Sturdy Token Historical Data

STRDY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0191
-0.07%
$ 389,370 $ 9
Dec 2, 11 AM $ 0.0191
+0.33%
$ 389,976 $ 9
Dec 2, 10 AM $ 0.019
+0.30%
$ 387,189 $ 9
Dec 2, 9 AM $ 0.019
+0.15%
$ 386,890 $ 9
Dec 2, 8 AM $ 0.0188
-0.57%
$ 384,611 $ 9
Dec 2, 7 AM $ 0.019
-0.22%
$ 386,776 $ 9
Dec 2, 6 AM $ 0.019
+0.13%
$ 386,948 $ 9
Dec 2, 5 AM $ 0.0189
-0.24%
$ 385,944 $ 9
Dec 2, 4 AM $ 0.019
+0.01%
$ 386,799 $ 9
Dec 2, 3 AM $ 0.0188
-0.77%
$ 384,480 $ 9
Dec 2, 2 AM $ 0.019
+0.42%
$ 387,458 $ 9
Dec 2, 1 AM $ 0.0189
+0.49%
$ 386,522 $ 9
Dec 2, 12 AM $ 0.0189
-0.14%
$ 385,944 $ 9
Dec 1, 11 PM $ 0.019
+0.21%
$ 387,897 $ 9
Dec 1, 10 PM $ 0.0189
+0.43%
$ 386,072 $ 20
Dec 1, 9 PM $ 0.0189
+1.34%
$ 385,101 $ 19
Dec 1, 8 PM $ 0.0186
+0.46%
$ 378,859 $ 19
Dec 1, 7 PM $ 0.0185
+0.10%
$ 377,227 $ 14
Dec 1, 6 PM $ 0.0186
-0.17%
$ 378,629 $ 98
Dec 1, 5 PM $ 0.0185
-0.09%
$ 377,925 $ 98
Dec 1, 4 PM $ 0.0185
+0.18%
$ 377,805 $ 98
Dec 1, 3 PM $ 0.0187
-1.88%
$ 380,807 $ 101
Dec 1, 2 PM $ 0.019
+0.26%
$ 388,613 $ 102
Dec 1, 1 PM $ 0.0191
+0.29%
$ 388,739 $ 99
Dec 1, 12 PM $ 0.019
-0.85%
$ 388,570 $ 98
Dec 1, 11 AM $ 0.0192
+0.01%
$ 392,424 $ 99
Dec 1, 10 AM $ 0.0192
-0.07%
$ 391,695 $ 99
Dec 1, 9 AM $ 0.0192
-0.08%
$ 391,793 $ 99
Dec 1, 8 AM $ 0.0192
-0.20%
$ 391,110 $ 99
Dec 1, 7 AM $ 0.0192
+0.24%
$ 391,046 $ 98
Dec 1, 6 AM $ 0.0191
-0.12%
$ 389,804 $ 99
Dec 1, 5 AM $ 0.0191
+0.19%
$ 389,222 $ 98
Dec 1, 4 AM $ 0.019
-0.50%
$ 388,032 $ 98
Dec 1, 3 AM $ 0.0191
-0.44%
$ 390,197 $ 103
Dec 1, 2 AM $ 0.0193
+0.22%
$ 394,512 $ 105
Dec 1, 1 AM $ 0.0193
-1.20%
$ 393,365 $ 104
Dec 1, 12 AM $ 0.0196
-3.39%
$ 400,152 $ 106
Nov 30, 11 PM $ 0.0203
-0.64%
$ 414,794 $ 110
Nov 30, 10 PM $ 0.0205
+0.01%
$ 417,436 $ 111
Nov 30, 9 PM $ 0.0205
-0.12%
$ 417,500 $ 99
Nov 30, 8 PM $ 0.0205
-0.09%
$ 418,408 $ 100
Nov 30, 7 PM $ 0.0205
-0.58%
$ 418,368 $ 109
Nov 30, 6 PM $ 0.0206
-0.24%
$ 420,821 $ 16
Nov 30, 5 PM $ 0.0206
-0.39%
$ 421,082 $ 16
Nov 30, 4 PM $ 0.0207
+0.46%
$ 422,176 $ 16
Nov 30, 3 PM $ 0.0206
-0.16%
$ 419,965 $ 16
Nov 30, 2 PM $ 0.0206
-0.21%
$ 421,293 $ 15
Nov 30, 1 PM $ 0.0207
+0.58%
$ 422,340 $ 113
Nov 30, 12 PM $ 0.0205
+0.10%
$ 417,420 $ 117
Nov 30, 11 AM $ 0.0204
-0.21%
$ 416,705 $ 116