Sturdy Token Historical Data

STRDY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0205
+0.06%
$ 417,521 $ 117
Nov 30, 9 AM $ 0.0204
-0.05%
$ 417,125 $ 117
Nov 30, 8 AM $ 0.0205
+0.14%
$ 417,680 $ 121
Nov 30, 7 AM $ 0.0204
+0.24%
$ 416,804 $ 121
Nov 30, 6 AM $ 0.0204
+0.26%
$ 415,961 $ 154
Nov 30, 5 AM $ 0.0203
-0.22%
$ 414,769 $ 154
Nov 30, 4 AM $ 0.0204
-0.11%
$ 415,932 $ 154
Nov 30, 3 AM $ 0.0203
-0.21%
$ 414,860 $ 191
Nov 30, 2 AM $ 0.0204
-0.01%
$ 416,824 $ 192
Nov 30, 1 AM $ 0.0204
+0.44%
$ 417,255 $ 192
Nov 30, 12 AM $ 0.0204
+0.17%
$ 415,655 $ 295
Nov 29, 11 PM $ 0.0203
+0.08%
$ 414,901 $ 295
Nov 29, 10 PM $ 0.0203
-0.24%
$ 414,353 $ 294
Nov 29, 9 PM $ 0.0204
+0.05%
$ 415,228 $ 304
Nov 29, 8 PM $ 0.0203
+0.10%
$ 414,716 $ 304
Nov 29, 7 PM $ 0.0203
+0.13%
$ 415,046 $ 306
Nov 29, 6 PM $ 0.0202
-0.04%
$ 412,983 $ 303
Nov 29, 5 PM $ 0.0203
-0.55%
$ 413,720 $ 306
Nov 29, 4 PM $ 0.0204
-0.10%
$ 416,011 $ 307
Nov 29, 3 PM $ 0.0204
+0.27%
$ 416,143 $ 307
Nov 29, 2 PM $ 0.0204
-0.15%
$ 415,235 $ 305
Nov 29, 1 PM $ 0.0204
+0.54%
$ 415,957 $ 305
Nov 29, 12 PM $ 0.0203
-0.14%
$ 413,460 $ 203
Nov 29, 11 AM $ 0.0203
-0.12%
$ 413,597 $ 276
Nov 29, 10 AM $ 0.0203
+0.04%
$ 414,651 $ 276
Nov 29, 9 AM $ 0.0203
-0.17%
$ 414,239 $ 277
Nov 29, 8 AM $ 0.0203
+0.15%
$ 414,866 $ 272
Nov 29, 7 AM $ 0.0203
-0.05%
$ 414,768 $ 272
Nov 29, 6 AM $ 0.0204
-0.84%
$ 415,786 $ 274
Nov 29, 5 AM $ 0.0206
+0.20%
$ 419,507 $ 251
Nov 29, 4 AM $ 0.0205
+0.28%
$ 418,346 $ 240
Nov 29, 3 AM $ 0.0204
-0.23%
$ 416,028 $ 198
Nov 29, 2 AM $ 0.0205
-0.19%
$ 417,473 $ 199
Nov 29, 1 AM $ 0.0205
+0.10%
$ 418,610 $ 200
Nov 29, 12 AM $ 0.0205
+0.51%
$ 417,698 $ 199
Nov 28, 11 PM $ 0.0204
-0.02%
$ 415,979 $ 94
Nov 28, 10 PM $ 0.0204
-0.54%
$ 415,457 $ 94
Nov 28, 9 PM $ 0.0205
-0.12%
$ 417,638 $ 94
Nov 28, 8 PM $ 0.0205
-0.01%
$ 417,911 $ 84
Nov 28, 7 PM $ 0.0205
+0.37%
$ 417,899 $ 726
Nov 28, 6 PM $ 0.0204
+0.05%
$ 415,322 $ 717
Nov 28, 5 PM $ 0.0203
-0.55%
$ 413,438 $ 711
Nov 28, 4 PM $ 0.0203
-1.12%
$ 415,204 $ 720
Nov 28, 3 PM $ 0.0207
+0.68%
$ 422,005 $ 783
Nov 28, 2 PM $ 0.0207
+0.26%
$ 421,491 $ 783
Nov 28, 1 PM $ 0.0204
+0.03%
$ 415,974 $ 773
Nov 28, 12 PM $ 0.0204
+0.51%
$ 415,770 $ 774
Nov 28, 11 AM $ 0.0203
-0.70%
$ 413,341 $ 697
Nov 28, 10 AM $ 0.0204
-0.03%
$ 416,366 $ 739
Nov 28, 9 AM $ 0.0204
+1.08%
$ 416,928 $ 741