Sturdy Token Historical Data

STRDY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0202
+0.26%
$ 411,444 $ 731
Nov 28, 7 AM $ 0.0202
+0.34%
$ 411,968 $ 731
Nov 28, 6 AM $ 0.0201
-0.39%
$ 410,879 $ 732
Nov 28, 5 AM $ 0.0202
+0.25%
$ 412,153 $ 783
Nov 28, 4 AM $ 0.0202
+0.28%
$ 411,320 $ 780
Nov 28, 3 AM $ 0.0201
+0.16%
$ 410,642 $ 786
Nov 28, 2 AM $ 0.0201
+0.02%
$ 409,318 $ 788
Nov 28, 1 AM $ 0.0201
-0.47%
$ 409,114 $ 787
Nov 28, 12 AM $ 0.0202
+0.04%
$ 411,416 $ 790
Nov 27, 11 PM $ 0.0201
-0.12%
$ 410,736 $ 793
Nov 27, 10 PM $ 0.0203
-0.33%
$ 413,195 $ 808
Nov 27, 9 PM $ 0.0203
-0.09%
$ 414,544 $ 809
Nov 27, 8 PM $ 0.0203
-2.96%
$ 414,347 $ 809
Nov 27, 7 PM $ 0.0209
-0.16%
$ 426,471 $ 203
Nov 27, 6 PM $ 0.0208
+0.19%
$ 425,409 $ 228
Nov 27, 5 PM $ 0.0208
-0.10%
$ 424,850 $ 227
Nov 27, 4 PM $ 0.0208
+0.42%
$ 425,032 $ 227
Nov 27, 3 PM $ 0.0207
+0.55%
$ 422,872 $ 336
Nov 27, 2 PM $ 0.0206
+0.07%
$ 420,618 $ 335
Nov 27, 1 PM $ 0.0206
-0.41%
$ 420,470 $ 314
Nov 27, 12 PM $ 0.0207
-0.59%
$ 422,766 $ 318
Nov 27, 11 AM $ 0.0208
+0.13%
$ 425,074 $ 319
Nov 27, 10 AM $ 0.0208
-0.19%
$ 424,148 $ 279
Nov 27, 9 AM $ 0.0208
+0.27%
$ 424,960 $ 279
Nov 27, 8 AM $ 0.0207
-0.27%
$ 423,281 $ 285
Nov 27, 7 AM $ 0.0208
+0.00%
$ 424,563 $ 286
Nov 27, 6 AM $ 0.0208
+0.23%
$ 424,571 $ 285
Nov 27, 5 AM $ 0.0208
-0.26%
$ 424,081 $ 256
Nov 27, 4 AM $ 0.0208
+0.26%
$ 424,536 $ 257
Nov 27, 3 AM $ 0.0208
-0.94%
$ 423,450 $ 248
Nov 27, 2 AM $ 0.021
+0.94%
$ 428,151 $ 245
Nov 27, 1 AM $ 0.0207
+0.09%
$ 423,311 $ 243
Nov 27, 12 AM $ 0.0206
-0.27%
$ 421,210 $ 241
Nov 26, 11 PM $ 0.0207
-0.15%
$ 421,694 $ 243
Nov 26, 10 PM $ 0.0207
-0.20%
$ 422,307 $ 243
Nov 26, 9 PM $ 0.0207
+0.61%
$ 423,372 $ 243
Nov 26, 8 PM $ 0.0207
-0.38%
$ 422,291 $ 231
Nov 26, 7 PM $ 0.0207
+0.44%
$ 423,344 $ 203
Nov 26, 6 PM $ 0.0207
+0.38%
$ 423,092 $ 180
Nov 26, 5 PM $ 0.0204
+1.09%
$ 415,238 $ 174
Nov 26, 4 PM $ 0.0201
+1.10%
$ 410,754 $ 174
Nov 26, 3 PM $ 0.02
-0.83%
$ 408,859 $ 173
Nov 26, 2 PM $ 0.0202
+0.29%
$ 411,947 $ 51
Nov 26, 1 PM $ 0.02
+0.31%
$ 408,851 $ 50
Nov 26, 12 PM $ 0.02
-0.44%
$ 407,182 $ 50
Nov 26, 11 AM $ 0.02
-0.08%
$ 408,514 $ 60
Nov 26, 10 AM $ 0.02
+0.13%
$ 408,776 $ 60
Nov 26, 9 AM $ 0.02
-0.33%
$ 408,516 $ 60
Nov 26, 8 AM $ 0.0201
-0.38%
$ 410,801 $ 61
Nov 26, 7 AM $ 0.0203
+0.18%
$ 413,469 $ 55