Sturdy Token Historical Data

STRDY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0202
-0.15%
$ 412,195 $ 55
Nov 26, 5 AM $ 0.0202
+0.33%
$ 412,732 $ 35
Nov 26, 4 AM $ 0.0202
-0.01%
$ 411,570 $ 34
Nov 26, 3 AM $ 0.0203
-0.48%
$ 413,439 $ 34
Nov 26, 2 AM $ 0.0204
-0.37%
$ 415,461 $ 35
Nov 26, 1 AM $ 0.0204
+0.45%
$ 416,327 $ 34
Nov 26, 12 AM $ 0.0203
-0.21%
$ 414,763 $ 34
Nov 25, 11 PM $ 0.0204
+0.63%
$ 415,951 $ 35
Nov 25, 10 PM $ 0.0201
-0.23%
$ 411,095 $ 34
Nov 25, 9 PM $ 0.0202
-0.02%
$ 411,635 $ 33
Nov 25, 8 PM $ 0.0202
+1.16%
$ 412,179 $ 33
Nov 25, 7 PM $ 0.0198
-1.90%
$ 404,599 $ 33
Nov 25, 6 PM $ 0.0203
+0.39%
$ 414,184 $ 33
Nov 25, 5 PM $ 0.0202
+0.42%
$ 411,950 $ 33
Nov 25, 4 PM $ 0.0202
+0.86%
$ 411,196 $ 33
Nov 25, 3 PM $ 0.0199
+0.87%
$ 406,351 $ 32
Nov 25, 2 PM $ 0.02
+0.19%
$ 407,454 $ 10
Nov 25, 1 PM $ 0.0201
+0.13%
$ 410,458 $ 10
Nov 25, 12 PM $ 0.02
+0.80%
$ 408,664 $ 10
Nov 25, 11 AM $ 0.0199
-0.06%
$ 405,079 $ 14
Nov 25, 10 AM $ 0.0198
+0.25%
$ 404,970 $ 4
Nov 25, 9 AM $ 0.0197
-0.84%
$ 402,291 $ 4
Nov 25, 8 AM $ 0.0199
-0.59%
$ 405,740 $ 4
Nov 25, 7 AM $ 0.02
+0.05%
$ 408,635 $ 4
Nov 25, 6 AM $ 0.02
-0.53%
$ 408,233 $ 4
Nov 25, 5 AM $ 0.0201
-0.25%
$ 409,409 $ 4
Nov 25, 4 AM $ 0.0201
+0.74%
$ 410,409 $ 4
Nov 25, 3 AM $ 0.0201
-0.09%
$ 409,131 $ 4
Nov 25, 2 AM $ 0.02
-0.75%
$ 407,692 $ 4
Nov 25, 1 AM $ 0.0202
-0.14%
$ 411,750 $ 4
Nov 25, 12 AM $ 0.0201
-0.81%
$ 411,008 $ 4
Nov 24, 11 PM $ 0.0203
+0.27%
$ 415,142 $ 4
Nov 24, 10 PM $ 0.0203
+0.29%
$ 414,512 $ 4
Nov 24, 9 PM $ 0.0204
-0.33%
$ 415,729 $ 4
Nov 24, 8 PM $ 0.0204
+0.51%
$ 416,152 $ 4
Nov 24, 7 PM $ 0.0204
+0.85%
$ 415,953 $ 83
Nov 24, 6 PM $ 0.0202
+0.69%
$ 411,678 $ 83
Nov 24, 5 PM $ 0.02
+1.57%
$ 407,922 $ 80
Nov 24, 4 PM $ 0.0195
-0.10%
$ 398,858 $ 80
Nov 24, 3 PM $ 0.0194
+0.72%
$ 395,999 $ 79
Nov 24, 2 PM $ 0.0194
+0.02%
$ 395,155 $ 121
Nov 24, 1 PM $ 0.0193
+0.66%
$ 394,671 $ 912
Nov 24, 12 PM $ 0.0193
+0.13%
$ 393,095 $ 908
Nov 24, 11 AM $ 0.0192
-0.13%
$ 391,717 $ 924
Nov 24, 10 AM $ 0.0192
+0.06%
$ 392,001 $ 923
Nov 24, 9 AM $ 0.0192
-1.07%
$ 391,784 $ 995
Nov 24, 8 AM $ 0.0194
-0.48%
$ 395,520 $ 1,007
Nov 24, 7 AM $ 0.0194
-0.26%
$ 396,359 $ 1,006
Nov 24, 6 AM $ 0.0195
-1.03%
$ 397,293 $ 1,011
Nov 24, 5 AM $ 0.0197
+1.61%
$ 401,860 $ 1,024