Sturdy Token Historical Data

STRDY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0194
-1.15%
$ 395,505 $ 1,010
Nov 24, 3 AM $ 0.0196
+0.86%
$ 400,376 $ 1,011
Nov 24, 2 AM $ 0.0196
+2.62%
$ 399,557 $ 1,017
Nov 24, 1 AM $ 0.0191
-0.05%
$ 390,280 $ 991
Nov 24, 12 AM $ 0.0191
-0.82%
$ 389,371 $ 987
Nov 23, 11 PM $ 0.0192
-1.20%
$ 392,311 $ 1,000
Nov 23, 10 PM $ 0.0195
+0.22%
$ 397,249 $ 1,009
Nov 23, 9 PM $ 0.0195
+0.27%
$ 397,083 $ 1,005
Nov 23, 8 PM $ 0.0194
-0.02%
$ 395,931 $ 1,006
Nov 23, 7 PM $ 0.0195
+0.65%
$ 397,532 $ 930
Nov 23, 6 PM $ 0.0193
+0.44%
$ 394,486 $ 926
Nov 23, 5 PM $ 0.0193
-0.96%
$ 393,622 $ 930
Nov 23, 4 PM $ 0.0195
-0.30%
$ 397,027 $ 943
Nov 23, 3 PM $ 0.0194
-0.36%
$ 396,340 $ 939
Nov 23, 2 PM $ 0.0195
-4.68%
$ 397,780 $ 944
Nov 23, 1 PM $ 0.0204
-0.08%
$ 416,158 $ 942
Nov 23, 12 PM $ 0.0204
+0.55%
$ 416,359 $ 946
Nov 23, 11 AM $ 0.0203
+0.08%
$ 413,895 $ 916
Nov 23, 10 AM $ 0.0202
-0.04%
$ 412,832 $ 935
Nov 23, 9 AM $ 0.0202
-0.06%
$ 411,730 $ 858
Nov 23, 8 AM $ 0.0202
+0.54%
$ 411,305 $ 856
Nov 23, 7 AM $ 0.0201
-0.74%
$ 409,114 $ 853
Nov 23, 6 AM $ 0.0202
-0.13%
$ 412,944 $ 861
Nov 23, 5 AM $ 0.0203
-0.12%
$ 413,619 $ 864
Nov 23, 4 AM $ 0.0203
+0.46%
$ 414,826 $ 887
Nov 23, 3 AM $ 0.0202
-0.53%
$ 412,441 $ 879
Nov 23, 2 AM $ 0.0203
+1.02%
$ 414,618 $ 879
Nov 23, 1 AM $ 0.02
+0.68%
$ 408,612 $ 870
Nov 23, 12 AM $ 0.0199
+0.14%
$ 406,810 $ 870
Nov 22, 11 PM $ 0.0199
+0.32%
$ 406,895 $ 867
Nov 22, 10 PM $ 0.0199
+0.77%
$ 405,591 $ 863
Nov 22, 9 PM $ 0.0197
+0.09%
$ 402,461 $ 857
Nov 22, 8 PM $ 0.0198
+0.09%
$ 403,248 $ 861
Nov 22, 7 PM $ 0.0198
+0.01%
$ 403,135 $ 861
Nov 22, 6 PM $ 0.0197
+0.03%
$ 402,778 $ 860
Nov 22, 5 PM $ 0.0198
+0.05%
$ 403,604 $ 860
Nov 22, 4 PM $ 0.0197
+0.70%
$ 402,553 $ 910
Nov 22, 3 PM $ 0.0197
+0.35%
$ 402,287 $ 908
Nov 22, 2 PM $ 0.0197
+5.22%
$ 402,162 $ 907
Nov 22, 1 PM $ 0.0187
+0.05%
$ 381,481 $ 94
Nov 22, 12 PM $ 0.0187
-0.82%
$ 381,546 $ 94
Nov 22, 11 AM $ 0.0189
+1.07%
$ 384,695 $ 171
Nov 22, 10 AM $ 0.0187
-0.65%
$ 380,721 $ 171
Nov 22, 9 AM $ 0.0187
-0.17%
$ 382,573 $ 210
Nov 22, 8 AM $ 0.0187
-1.21%
$ 382,253 $ 211
Nov 22, 7 AM $ 0.019
-0.09%
$ 387,195 $ 212
Nov 22, 6 AM $ 0.019
+1.03%
$ 387,513 $ 211
Nov 22, 5 AM $ 0.0188
-0.04%
$ 383,366 $ 211
Nov 22, 4 AM $ 0.0188
-0.31%
$ 384,337 $ 192
Nov 22, 3 AM $ 0.0189
+0.17%
$ 385,917 $ 194