Sturdy Token Historical Data

STRDY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0189
-0.69%
$ 386,262 $ 193
Nov 22, 1 AM $ 0.0191
+0.38%
$ 389,619 $ 194
Nov 22, 12 AM $ 0.019
+0.00%
$ 388,229 $ 195
Nov 21, 11 PM $ 0.019
+0.73%
$ 387,197 $ 192
Nov 21, 10 PM $ 0.0189
-0.92%
$ 385,110 $ 309
Nov 21, 9 PM $ 0.019
+1.08%
$ 388,689 $ 307
Nov 21, 8 PM $ 0.0187
-1.36%
$ 380,872 $ 306
Nov 21, 7 PM $ 0.0191
+0.00%
$ 389,176 $ 344
Nov 21, 6 PM $ 0.019
-1.46%
$ 387,031 $ 385
Nov 21, 5 PM $ 0.0192
+3.10%
$ 392,769 $ 394
Nov 21, 4 PM $ 0.0186
+0.04%
$ 379,433 $ 365
Nov 21, 3 PM $ 0.0186
-1.41%
$ 379,228 $ 371
Nov 21, 2 PM $ 0.0188
-0.67%
$ 383,377 $ 369
Nov 21, 1 PM $ 0.0188
+0.20%
$ 382,644 $ 373
Nov 21, 12 PM $ 0.0182
-0.90%
$ 371,759 $ 362
Nov 21, 11 AM $ 0.0186
+0.37%
$ 379,660 $ 291
Nov 21, 10 AM $ 0.0185
+0.27%
$ 377,077 $ 289
Nov 21, 9 AM $ 0.0185
-1.45%
$ 378,063 $ 235
Nov 21, 8 AM $ 0.0189
+0.74%
$ 385,092 $ 237
Nov 21, 7 AM $ 0.0189
-1.92%
$ 384,831 $ 237
Nov 21, 6 AM $ 0.0192
-0.40%
$ 392,263 $ 242
Nov 21, 5 AM $ 0.0194
+0.62%
$ 396,068 $ 244
Nov 21, 4 AM $ 0.0192
-1.02%
$ 391,730 $ 242
Nov 21, 3 AM $ 0.0193
-0.45%
$ 393,947 $ 242
Nov 21, 2 AM $ 0.0195
-1.28%
$ 397,435 $ 332
Nov 21, 1 AM $ 0.0198
+0.34%
$ 403,086 $ 335
Nov 21, 12 AM $ 0.0196
+0.11%
$ 400,230 $ 335
Nov 20, 11 PM $ 0.0197
-1.01%
$ 401,360 $ 336
Nov 20, 10 PM $ 0.0199
-0.34%
$ 406,643 $ 328
Nov 20, 9 PM $ 0.0199
+0.99%
$ 405,055 $ 217
Nov 20, 8 PM $ 0.0197
+0.44%
$ 401,412 $ 215
Nov 20, 7 PM $ 0.0196
+0.32%
$ 399,721 $ 179
Nov 20, 6 PM $ 0.0196
+0.44%
$ 398,984 $ 181
Nov 20, 5 PM $ 0.0195
-1.59%
$ 397,452 $ 1,318
Nov 20, 4 PM $ 0.0199
-2.88%
$ 406,915 $ 1,353
Nov 20, 3 PM $ 0.0206
-0.39%
$ 420,033 $ 1,340
Nov 20, 2 PM $ 0.0207
-0.01%
$ 422,555 $ 1,342
Nov 20, 1 PM $ 0.0207
-0.49%
$ 422,606 $ 1,368
Nov 20, 12 PM $ 0.0208
+0.11%
$ 424,879 $ 1,359
Nov 20, 11 AM $ 0.0207
-0.06%
$ 422,555 $ 1,431
Nov 20, 10 AM $ 0.0208
+0.36%
$ 423,990 $ 1,469
Nov 20, 9 AM $ 0.0208
-0.74%
$ 423,626 $ 1,483
Nov 20, 8 AM $ 0.0209
-0.13%
$ 426,187 $ 1,512
Nov 20, 7 AM $ 0.0209
+0.44%
$ 425,682 $ 1,519
Nov 20, 6 AM $ 0.0209
-0.46%
$ 425,478 $ 1,523
Nov 20, 5 AM $ 0.0209
+0.20%
$ 426,798 $ 1,581
Nov 20, 4 AM $ 0.0208
-0.72%
$ 424,781 $ 1,572
Nov 20, 3 AM $ 0.021
+0.27%
$ 427,523 $ 1,582
Nov 20, 2 AM $ 0.0209
-0.59%
$ 426,785 $ 1,676
Nov 20, 1 AM $ 0.021
-0.26%
$ 428,372 $ 1,583