Sturdy Token Historical Data

STRDY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.021
+0.86%
$ 429,030 $ 1,576
Nov 19, 11 PM $ 0.0209
+1.24%
$ 425,677 $ 1,576
Nov 19, 10 PM $ 0.0206
-0.21%
$ 420,512 $ 1,558
Nov 19, 9 PM $ 0.0206
+2.16%
$ 420,783 $ 1,546
Nov 19, 8 PM $ 0.0202
+1.28%
$ 411,297 $ 1,512
Nov 19, 7 PM $ 0.0199
-0.17%
$ 406,769 $ 1,509
Nov 19, 6 PM $ 0.02
-1.02%
$ 407,917 $ 1,523
Nov 19, 5 PM $ 0.0202
-6.94%
$ 413,129 $ 322
Nov 19, 4 PM $ 0.0218
-0.98%
$ 444,858 $ 327
Nov 19, 3 PM $ 0.0222
-1.33%
$ 453,593 $ 359
Nov 19, 2 PM $ 0.0225
-0.59%
$ 459,728 $ 356
Nov 19, 1 PM $ 0.0228
-0.22%
$ 464,433 $ 360
Nov 19, 12 PM $ 0.0228
+0.14%
$ 465,019 $ 359
Nov 19, 11 AM $ 0.0227
-0.61%
$ 463,986 $ 369
Nov 19, 10 AM $ 0.0229
+0.50%
$ 466,929 $ 290
Nov 19, 9 AM $ 0.0228
-0.49%
$ 464,225 $ 240
Nov 19, 8 AM $ 0.0229
+0.35%
$ 468,024 $ 241
Nov 19, 7 AM $ 0.0229
+1.45%
$ 466,374 $ 210
Nov 19, 6 AM $ 0.0226
+1.27%
$ 460,128 $ 198
Nov 19, 5 AM $ 0.0225
-1.25%
$ 459,047 $ 142
Nov 19, 4 AM $ 0.0228
-0.50%
$ 465,248 $ 143
Nov 19, 3 AM $ 0.023
-0.89%
$ 468,834 $ 145
Nov 19, 2 AM $ 0.0232
+0.09%
$ 473,346 $ 42
Nov 19, 1 AM $ 0.0232
+0.14%
$ 473,954 $ 147
Nov 19, 12 AM $ 0.0232
-0.41%
$ 473,292 $ 147
Nov 18, 11 PM $ 0.0233
-0.07%
$ 475,760 $ 149
Nov 18, 10 PM $ 0.0234
+0.71%
$ 476,649 $ 149
Nov 18, 9 PM $ 0.0233
-0.56%
$ 474,871 $ 144
Nov 18, 8 PM $ 0.0235
-0.21%
$ 479,413 $ 178
Nov 18, 7 PM $ 0.0236
-0.19%
$ 481,606 $ 179
Nov 18, 6 PM $ 0.0235
+0.51%
$ 480,305 $ 246
Nov 18, 5 PM $ 0.0234
-0.77%
$ 476,683 $ 245
Nov 18, 4 PM $ 0.0237
+1.85%
$ 482,580 $ 239
Nov 18, 3 PM $ 0.0233
+1.54%
$ 474,989 $ 236
Nov 18, 2 PM $ 0.0229
+0.99%
$ 468,135 $ 214
Nov 18, 1 PM $ 0.0227
-0.73%
$ 463,130 $ 215
Nov 18, 12 PM $ 0.0228
-0.58%
$ 464,909 $ 215
Nov 18, 11 AM $ 0.0228
-0.16%
$ 465,929 $ 206
Nov 18, 10 AM $ 0.0229
+0.64%
$ 467,184 $ 206
Nov 18, 9 AM $ 0.0227
-0.73%
$ 462,316 $ 206
Nov 18, 8 AM $ 0.0227
+0.40%
$ 463,126 $ 205
Nov 18, 7 AM $ 0.0225
+0.92%
$ 458,569 $ 203
Nov 18, 6 AM $ 0.0224
-0.34%
$ 457,447 $ 203
Nov 18, 5 AM $ 0.0225
+1.43%
$ 459,520 $ 203
Nov 18, 4 AM $ 0.0223
-1.24%
$ 454,262 $ 202
Nov 18, 3 AM $ 0.0222
-1.98%
$ 452,420 $ 201
Nov 18, 2 AM $ 0.0227
+0.34%
$ 462,856 $ 200
Nov 18, 1 AM $ 0.0225
+0.54%
$ 459,053 $ 99
Nov 18, 12 AM $ 0.0224
-0.26%
$ 456,576 $ 99
Nov 17, 11 PM $ 0.0224
-0.31%
$ 457,504 $ 99