Sturdy Token Historical Data

STRDY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0225
+0.86%
$ 458,152 $ 97
Nov 17, 9 PM $ 0.0223
+0.07%
$ 454,105 $ 957
Nov 17, 8 PM $ 0.0222
+0.02%
$ 452,876 $ 2,705
Nov 17, 7 PM $ 0.0224
-1.39%
$ 456,075 $ 2,742
Nov 17, 6 PM $ 0.0226
-1.26%
$ 460,594 $ 3,401
Nov 17, 5 PM $ 0.0231
-0.27%
$ 471,470 $ 3,406
Nov 17, 4 PM $ 0.0231
-1.27%
$ 470,713 $ 3,431
Nov 17, 3 PM $ 0.0235
-1.54%
$ 478,721 $ 3,488
Nov 17, 2 PM $ 0.0238
+2.34%
$ 486,232 $ 3,493
Nov 17, 1 PM $ 0.0235
-1.15%
$ 479,565 $ 3,538
Nov 17, 12 PM $ 0.0238
-0.18%
$ 486,407 $ 3,567
Nov 17, 11 AM $ 0.024
+0.35%
$ 489,160 $ 3,577
Nov 17, 10 AM $ 0.0239
-0.09%
$ 486,669 $ 3,581
Nov 17, 9 AM $ 0.0239
+0.48%
$ 488,139 $ 3,582
Nov 17, 8 AM $ 0.0238
-0.27%
$ 486,483 $ 3,568
Nov 17, 7 AM $ 0.0238
+0.00%
$ 486,453 $ 3,575
Nov 17, 6 AM $ 0.0238
+0.07%
$ 485,256 $ 3,555
Nov 17, 5 AM $ 0.0238
+0.05%
$ 485,923 $ 3,557
Nov 17, 4 AM $ 0.0238
+0.49%
$ 485,546 $ 3,542
Nov 17, 3 AM $ 0.0237
+0.97%
$ 483,321 $ 3,545
Nov 17, 2 AM $ 0.0235
+0.60%
$ 479,694 $ 3,517
Nov 17, 1 AM $ 0.0234
+0.38%
$ 477,738 $ 3,494
Nov 17, 12 AM $ 0.0233
+0.73%
$ 475,319 $ 3,448
Nov 16, 11 PM $ 0.0231
+0.62%
$ 470,906 $ 3,432
Nov 16, 10 PM $ 0.023
+0.36%
$ 468,885 $ 3,485
Nov 16, 9 PM $ 0.0229
-4.87%
$ 467,594 $ 3,480
Nov 16, 8 PM $ 0.0242
+0.34%
$ 493,169 $ 2,728
Nov 16, 7 PM $ 0.0255
+1.68%
$ 520,248 $ 2,884
Nov 16, 6 PM $ 0.0254
+2.64%
$ 517,820 $ 2,943
Nov 16, 5 PM $ 0.0248
-0.24%
$ 506,483 $ 2,265
Nov 16, 4 PM $ 0.0249
-2.93%
$ 508,954 $ 2,226
Nov 16, 3 PM $ 0.0257
-0.11%
$ 524,378 $ 2,284
Nov 16, 2 PM $ 0.0256
+0.41%
$ 522,541 $ 2,271
Nov 16, 1 PM $ 0.0257
-0.32%
$ 523,496 $ 2,282
Nov 16, 12 PM $ 0.0257
-0.03%
$ 524,170 $ 2,282
Nov 16, 11 AM $ 0.0258
-1.85%
$ 525,469 $ 2,303
Nov 16, 10 AM $ 0.0262
+0.42%
$ 535,517 $ 2,326
Nov 16, 9 AM $ 0.0261
+0.04%
$ 532,398 $ 2,308
Nov 16, 8 AM $ 0.0261
-0.03%
$ 531,741 $ 2,306
Nov 16, 7 AM $ 0.026
-0.05%
$ 530,966 $ 2,303
Nov 16, 6 AM $ 0.026
+0.07%
$ 531,192 $ 2,306
Nov 16, 5 AM $ 0.026
+0.56%
$ 530,941 $ 2,307
Nov 16, 4 AM $ 0.0259
-0.18%
$ 528,432 $ 2,301
Nov 16, 3 AM $ 0.0259
+0.20%
$ 529,456 $ 2,298
Nov 16, 2 AM $ 0.0258
+1.21%
$ 525,904 $ 2,272
Nov 16, 1 AM $ 0.0255
-0.61%
$ 519,601 $ 2,265
Nov 16, 12 AM $ 0.0255
-0.77%
$ 521,055 $ 2,269
Nov 15, 11 PM $ 0.0257
+0.18%
$ 525,240 $ 2,281
Nov 15, 10 PM $ 0.0257
+0.21%
$ 524,633 $ 2,283
Nov 15, 9 PM $ 0.0258
-0.08%
$ 526,435 $ 2,294