Sturdy Token Historical Data

STRDY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0259
-0.26%
$ 528,116 $ 2,298
Nov 15, 7 PM $ 0.026
-0.32%
$ 530,448 $ 2,472
Nov 15, 6 PM $ 0.0261
+3.80%
$ 531,887 $ 242
Nov 15, 5 PM $ 0.025
+0.54%
$ 511,082 $ 239
Nov 15, 4 PM $ 0.0248
-0.52%
$ 506,280 $ 421
Nov 15, 3 PM $ 0.0249
+0.09%
$ 507,967 $ 423
Nov 15, 2 PM $ 0.0249
+0.09%
$ 507,889 $ 449
Nov 15, 1 PM $ 0.0249
+0.72%
$ 507,792 $ 470
Nov 15, 12 PM $ 0.0248
+0.22%
$ 505,316 $ 467
Nov 15, 11 AM $ 0.0248
-0.13%
$ 505,299 $ 468
Nov 15, 10 AM $ 0.0247
+0.04%
$ 504,740 $ 466
Nov 15, 9 AM $ 0.0247
+0.33%
$ 504,437 $ 467
Nov 15, 8 AM $ 0.0247
-0.56%
$ 504,060 $ 469
Nov 15, 7 AM $ 0.0249
+0.29%
$ 508,189 $ 471
Nov 15, 6 AM $ 0.0249
+0.11%
$ 508,162 $ 471
Nov 15, 5 AM $ 0.0248
+0.27%
$ 506,750 $ 469
Nov 15, 4 AM $ 0.0248
-0.36%
$ 505,375 $ 471
Nov 15, 3 AM $ 0.0249
-0.08%
$ 508,499 $ 471
Nov 15, 2 AM $ 0.0248
+0.41%
$ 506,876 $ 469
Nov 15, 1 AM $ 0.0247
+0.40%
$ 503,167 $ 466
Nov 15, 12 AM $ 0.0246
+0.39%
$ 501,435 $ 488
Nov 14, 11 PM $ 0.0244
-1.91%
$ 497,669 $ 485
Nov 14, 10 PM $ 0.0249
+0.43%
$ 507,842 $ 488
Nov 14, 9 PM $ 0.0247
+1.00%
$ 504,130 $ 460
Nov 14, 8 PM $ 0.0248
-0.88%
$ 505,820 $ 537
Nov 14, 7 PM $ 0.0251
+1.12%
$ 511,797 $ 509
Nov 14, 6 PM $ 0.0251
-0.23%
$ 511,802 $ 377
Nov 14, 5 PM $ 0.0252
-0.28%
$ 514,872 $ 380
Nov 14, 4 PM $ 0.0254
+0.54%
$ 517,510 $ 319
Nov 14, 3 PM $ 0.0253
-0.04%
$ 515,860 $ 191
Nov 14, 2 PM $ 0.0247
+1.43%
$ 503,794 $ 189
Nov 14, 1 PM $ 0.0245
+0.55%
$ 498,966 $ 162
Nov 14, 12 PM $ 0.0246
-0.66%
$ 502,419 $ 1,462
Nov 14, 11 AM $ 0.0249
-1.17%
$ 507,823 $ 1,475
Nov 14, 10 AM $ 0.0251
+0.45%
$ 512,524 $ 1,646
Nov 14, 9 AM $ 0.0251
-0.47%
$ 512,538 $ 1,800
Nov 14, 8 AM $ 0.0252
-1.04%
$ 513,826 $ 1,798
Nov 14, 7 AM $ 0.0254
+2.08%
$ 517,709 $ 1,810
Nov 14, 6 AM $ 0.025
-0.39%
$ 510,117 $ 1,803
Nov 14, 5 AM $ 0.0251
+0.51%
$ 511,605 $ 1,800
Nov 14, 4 AM $ 0.0253
-0.42%
$ 515,587 $ 1,820
Nov 14, 3 AM $ 0.0255
-0.41%
$ 520,046 $ 1,835
Nov 14, 2 AM $ 0.0256
+1.42%
$ 521,959 $ 1,842
Nov 14, 1 AM $ 0.0253
-0.43%
$ 515,312 $ 1,819
Nov 14, 12 AM $ 0.0254
-1.37%
$ 517,776 $ 1,823
Nov 13, 11 PM $ 0.0257
+0.91%
$ 524,379 $ 1,844
Nov 13, 10 PM $ 0.0254
+1.09%
$ 517,485 $ 1,797
Nov 13, 9 PM $ 0.025
-0.38%
$ 510,498 $ 1,761
Nov 13, 8 PM $ 0.0251
-0.76%
$ 511,360 $ 1,674
Nov 13, 7 PM $ 0.0253
-0.25%
$ 515,279 $ 1,693