Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sturdy Token Historical Data

STRDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.122
-27.89%
$2.48 million $13,642
Jul 28, 2025 $0.17
-18.41%
$3.46 million $8,047
Jul 27, 2025 $0.207
+11.11%
$4.23 million $7,991
Jul 26, 2025 $0.187
-23.45%
$3.81 million $16,794
Jul 25, 2025 $0.244
+53.33%
$4.97 million $46,207
Jul 24, 2025 $0.0972
+13.52%
$1.98 million $32,205
Jul 23, 2025 $0.098
-51.53%
$2 million $58,475
Jul 22, 2025 $0.202
-16.66%
$4.13 million $172,993
Jul 21, 2025 $0.243
-8.75%
$4.95 million $216,297
Jul 20, 2025 $0.266
+4.63%
$5.43 million $160,570
Jul 19, 2025 $0.248
+0.77%
$5.06 million $158,464
Jul 18, 2025 $0.246
-3.86%
$5.02 million $198,462
Jul 17, 2025 $0.25
-12.04%
$5.11 million $162,194
Jul 16, 2025 $0.284
+17.58%
$5.79 million $181,320
Jul 15, 2025 $0.242
-12.18%
$4.93 million $153,116
Jul 14, 2025 $0.275
-17.57%
$5.61 million $124,185
Jul 13, 2025 $0.333
+4.02%
$6.8 million $73,106
Jul 12, 2025 $0.328
-2.21%
$6.7 million $68,520
Jul 11, 2025 $0.336
-2.39%
$6.85 million $100,409
Jul 10, 2025 $0.321
-3.26%
$6.45 million $126,800
Jul 9, 2025 $0.332
+5.20%
$6.77 million $119,876
Jul 8, 2025 $0.314
-0.56%
$6.4 million $112,561
Jul 7, 2025 $0.315
-6.05%
$6.43 million $71,232
Jul 6, 2025 $0.335
-0.46%
$6.84 million $65,111
Jul 5, 2025 $0.337
-4.63%
$6.87 million $59,581
Jul 4, 2025 $0.345
-7.18%
$7.04 million $72,001
Jul 3, 2025 $0.371
-4.56%
$7.57 million $5,931
Jul 2, 2025 $0.389
+12.86%
$7.93 million $58,023
Jul 1, 2025 $0.338
-7.50%
$7.03 million $103,439
Jun 30, 2025 $0.365
-1.05%
$7.45 million $113,996
Jun 29, 2025 $0.36
+3.29%
$7.34 million $63,071
Jun 28, 2025 $0.348
+1.01%
$7.11 million $57,493
Jun 27, 2025 $0.345
+2.35%
$7.04 million $58,239
Jun 26, 2025 $0.337
+9.94%
$6.88 million $182,985
Jun 25, 2025 $0.307
-4.64%
$6.26 million $158,041
Jun 24, 2025 $0.322
+8.13%
$6.56 million $168,032
Jun 23, 2025 $0.298
+9.44%
$6.07 million $178,919
Jun 22, 2025 $0.272
-3.39%
$5.55 million $186,013
Jun 21, 2025 $0.281
-5.16%
$5.74 million $165,091
Jun 20, 2025 $0.297
-7.42%
$6.05 million $164,176
Jun 19, 2025 $0.32
-3.82%
$6.54 million $112,616
Jun 18, 2025 $0.332
-3.83%
$6.78 million $174,734
Jun 17, 2025 $0.345
-10.47%
$7.05 million $90,692
Jun 16, 2025 $0.386
+4.55%
$7.88 million $187,279
Jun 15, 2025 $0.369
+4.15%
$7.54 million $163,324
Jun 14, 2025 $0.355
-3.43%
$7.24 million $165,363
Jun 13, 2025 $0.367
-10.82%
$7.5 million $214,656
Jun 12, 2025 $0.412
-14.51%
$8.4 million $145,815
Jun 11, 2025 $0.482
-7.52%
$9.83 million $149,845
Jun 10, 2025 $0.521
+2.80%
$10.63 million $117,807