Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sturdy Token Historical Data

STRDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0104
-0.15%
$211,664 $4
Apr 14, 5 PM $0.0104
-0.67%
$211,263 $20
Apr 14, 4 PM $0.0105
-0.73%
$213,462 $20
Apr 14, 3 PM $0.0105
-0.25%
$214,196 $20
Apr 14, 2 PM $0.0106
-0.16%
$216,689 $20
Apr 14, 1 PM $0.0106
+0.65%
$216,916 $20
Apr 14, 12 PM $0.0106
-0.04%
$215,587 $20
Apr 14, 11 AM $0.0106
-0.15%
$215,441 $20
Apr 14, 10 AM $0.0106
-0.12%
$216,376 $20
Apr 14, 9 AM $0.0106
-0.02%
$216,880 $20
Apr 14, 8 AM $0.0106
+0.73%
$217,094 $20
Apr 14, 7 AM $0.0106
+0.08%
$215,627 $20
Apr 14, 6 AM $0.0105
+0.32%
$214,958 $20
Apr 14, 5 AM $0.0105
+0.00%
$214,667 $20
Apr 14, 4 AM $0.0105
-0.06%
$214,819 $20
Apr 14, 3 AM $0.0105
-0.23%
$214,836 $20
Apr 14, 2 AM $0.0105
-0.09%
$215,197 $15
Apr 14, 1 AM $0.0105
-0.03%
$214,682 $15
Apr 14, 12 AM $0.0105
-0.20%
$215,115 $15
Apr 13, 11 PM $0.0106
+1.24%
$215,973 $15
Apr 13, 10 PM $0.0104
+3.47%
$212,603 $15
Apr 13, 9 PM $0.0101
+0.23%
$205,150 $15
Apr 13, 8 PM $0.0101
-0.21%
$205,082 $15
Apr 13, 7 PM $0.01
+0.94%
$204,478 $15
Apr 13, 6 PM $0.00992
+0.06%
$202,412 $14
Apr 13, 5 PM $0.00995
+0.00%
$203,100 $14
Apr 13, 11 AM $0.00975
+0.14%
$198,900 $1
Apr 13, 10 AM $0.00973
-0.23%
$198,554 $1
Apr 13, 9 AM $0.00976
+0.31%
$199,193 $1
Apr 13, 8 AM $0.00974
-0.18%
$198,737 $6
Apr 13, 7 AM $0.00974
-0.59%
$198,799 $6
Apr 13, 6 AM $0.00979
+0.34%
$199,751 $6
Apr 13, 5 AM $0.00975
-0.22%
$198,920 $6
Apr 13, 4 AM $0.0098
+0.17%
$199,881 $6
Apr 13, 3 AM $0.00978
-0.05%
$199,491 $6
Apr 13, 2 AM $0.0098
-0.26%
$199,920 $6
Apr 13, 1 AM $0.00983
+0.08%
$200,595 $6
Apr 13, 12 AM $0.00982
+0.61%
$200,388 $6
Apr 12, 11 PM $0.00976
-0.32%
$199,052 $127
Apr 12, 10 PM $0.00978
-0.64%
$199,563 $127
Apr 12, 9 PM $0.00984
-0.08%
$200,769 $128
Apr 12, 8 PM $0.00981
+0.09%
$200,221 $127
Apr 12, 7 PM $0.00982
+0.07%
$200,395 $128
Apr 12, 6 PM $0.00982
+0.19%
$200,441 $128
Apr 12, 5 PM $0.00978
+0.41%
$199,640 $127
Apr 12, 4 PM $0.00975
+0.04%
$198,846 $127
Apr 12, 3 PM $0.00973
+0.03%
$198,471 $127
Apr 12, 2 PM $0.00976
+0.04%
$199,196 $132
Apr 12, 1 PM $0.00978
-0.43%
$199,489 $134
Apr 12, 12 PM $0.00983
-0.02%
$200,491 $135