Sturdy Token Historical Data

STRDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00933
-0.39%
$ 190,289 $ 52
Mar 26, 2 PM $ 0.0094
-0.45%
$ 191,847 $ 43
Mar 26, 1 PM $ 0.00938
+0.14%
$ 191,491 $ 43
Mar 26, 12 PM $ 0.00937
+0.03%
$ 191,104 $ 43
Mar 26, 11 AM $ 0.00937
-0.28%
$ 191,143 $ 43
Mar 26, 10 AM $ 0.0094
-0.13%
$ 191,812 $ 43
Mar 26, 9 AM $ 0.00943
-1.66%
$ 192,319 $ 44
Mar 19, 2 AM $ 0.00994
-0.12%
$ 202,720 $ 0
Mar 19, 1 AM $ 0.00993
+0.06%
$ 202,593 $ 0
Mar 19, 12 AM $ 0.00993
-0.35%
$ 202,596 $ 0
Mar 18, 11 PM $ 0.00996
+0.49%
$ 203,203 $ 0
Mar 18, 10 PM $ 0.00991
-0.56%
$ 202,128 $ 0
Mar 18, 9 PM $ 0.00994
+0.57%
$ 202,835 $ 0
Mar 18, 8 PM $ 0.00988
-0.01%
$ 201,553 $ 0
Mar 18, 7 PM $ 0.00992
+0.17%
$ 202,338 $ 0
Mar 18, 6 PM $ 0.00995
-0.15%
$ 203,060 $ 0
Mar 18, 5 PM $ 0.00997
+0.92%
$ 203,329 $ 0
Mar 18, 4 PM $ 0.00984
-0.34%
$ 200,763 $ 21
Mar 18, 3 PM $ 0.00989
-0.63%
$ 201,868 $ 21
Mar 18, 2 PM $ 0.01
-0.75%
$ 204,914 $ 21
Mar 18, 1 PM $ 0.0101
-0.24%
$ 206,453 $ 21
Mar 18, 12 PM $ 0.0101
-1.16%
$ 207,099 $ 22
Mar 18, 11 AM $ 0.0103
-1.73%
$ 209,565 $ 22
Mar 18, 10 AM $ 0.0105
-0.16%
$ 214,484 $ 22
Mar 18, 9 AM $ 0.0105
+0.33%
$ 215,095 $ 22
Mar 18, 8 AM $ 0.0105
+0.08%
$ 214,059 $ 22
Mar 18, 7 AM $ 0.0105
-0.45%
$ 213,683 $ 22
Mar 18, 6 AM $ 0.0105
+0.43%
$ 214,833 $ 22
Mar 18, 5 AM $ 0.0105
-0.13%
$ 214,518 $ 22
Mar 18, 4 AM $ 0.0105
-0.46%
$ 215,047 $ 22
Mar 18, 3 AM $ 0.0106
+0.38%
$ 216,137 $ 22
Mar 18, 2 AM $ 0.0106
+0.46%
$ 215,576 $ 22
Mar 18, 1 AM $ 0.0105
+0.39%
$ 215,067 $ 23
Mar 18, 12 AM $ 0.0104
-0.39%
$ 213,163 $ 133
Mar 17, 11 PM $ 0.0105
-0.18%
$ 214,395 $ 134
Mar 17, 10 PM $ 0.0105
-0.74%
$ 214,197 $ 134
Mar 17, 9 PM $ 0.0106
+0.44%
$ 215,681 $ 135
Mar 17, 8 PM $ 0.0105
+0.29%
$ 214,814 $ 134
Mar 17, 7 PM $ 0.0106
-0.10%
$ 215,322 $ 135
Mar 17, 6 PM $ 0.0106
+0.03%
$ 215,839 $ 135
Mar 17, 5 PM $ 0.0105
+0.16%
$ 215,117 $ 134
Mar 17, 4 PM $ 0.0105
+0.32%
$ 214,492 $ 134
Mar 17, 3 PM $ 0.0105
-1.31%
$ 213,661 $ 134
Mar 17, 2 PM $ 0.0106
+0.63%
$ 216,458 $ 113
Mar 17, 1 PM $ 0.0106
+1.00%
$ 216,271 $ 112
Mar 17, 12 PM $ 0.0105
-0.29%
$ 214,570 $ 112
Mar 17, 11 AM $ 0.0106
+0.72%
$ 215,288 $ 112
Mar 17, 10 AM $ 0.0105
-0.14%
$ 213,903 $ 112
Mar 17, 9 AM $ 0.0105
-0.22%
$ 214,835 $ 112
Mar 17, 8 AM $ 0.0105
-0.15%
$ 214,714 $ 112