Sturdy Token Historical Data

STRDY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0254
-1.42%
$ 519,264 $ 1,740
Nov 13, 5 PM $ 0.0261
-1.10%
$ 532,143 $ 1,780
Nov 13, 4 PM $ 0.0265
-0.41%
$ 541,201 $ 1,822
Nov 13, 3 PM $ 0.0268
-0.28%
$ 546,354 $ 1,851
Nov 13, 2 PM $ 0.0269
-0.96%
$ 547,886 $ 1,845
Nov 13, 1 PM $ 0.0273
-0.81%
$ 556,222 $ 1,962
Nov 13, 12 PM $ 0.0261
-0.50%
$ 532,415 $ 513
Nov 13, 11 AM $ 0.0262
-0.11%
$ 534,159 $ 513
Nov 13, 10 AM $ 0.0262
-0.38%
$ 534,965 $ 513
Nov 13, 9 AM $ 0.0264
-1.51%
$ 539,279 $ 247
Nov 13, 8 AM $ 0.0268
+0.07%
$ 547,487 $ 250
Nov 13, 7 AM $ 0.0269
+0.25%
$ 549,192 $ 250
Nov 13, 6 AM $ 0.0268
+0.66%
$ 547,074 $ 243
Nov 13, 5 AM $ 0.0264
+0.57%
$ 539,268 $ 238
Nov 13, 4 AM $ 0.0263
+0.35%
$ 536,584 $ 238
Nov 13, 3 AM $ 0.0262
+0.54%
$ 534,424 $ 234
Nov 13, 2 AM $ 0.026
-0.56%
$ 530,466 $ 236
Nov 13, 1 AM $ 0.026
+0.60%
$ 531,257 $ 236
Nov 13, 12 AM $ 0.0259
+0.24%
$ 528,088 $ 235
Nov 12, 11 PM $ 0.0259
-0.09%
$ 527,788 $ 234
Nov 12, 10 PM $ 0.0258
-0.32%
$ 526,382 $ 238
Nov 12, 9 PM $ 0.0259
-0.14%
$ 528,658 $ 240
Nov 12, 8 PM $ 0.026
+0.48%
$ 529,925 $ 239
Nov 12, 7 PM $ 0.0256
-1.60%
$ 523,240 $ 186
Nov 12, 6 PM $ 0.0261
+0.04%
$ 532,000 $ 189
Nov 12, 5 PM $ 0.0258
-0.12%
$ 526,950 $ 187
Nov 12, 4 PM $ 0.0258
-1.76%
$ 526,245 $ 186
Nov 12, 3 PM $ 0.0265
-1.29%
$ 540,735 $ 192
Nov 12, 2 PM $ 0.0271
-0.78%
$ 552,661 $ 116
Nov 12, 1 PM $ 0.0271
+0.46%
$ 553,796 $ 116
Nov 12, 12 PM $ 0.027
+0.09%
$ 551,527 $ 116
Nov 12, 11 AM $ 0.027
+0.22%
$ 551,199 $ 70
Nov 12, 10 AM $ 0.0269
+0.99%
$ 548,192 $ 69
Nov 12, 9 AM $ 0.0266
+0.09%
$ 541,928 $ 69
Nov 12, 8 AM $ 0.0265
+0.43%
$ 539,939 $ 15
Nov 12, 7 AM $ 0.0264
+0.03%
$ 537,767 $ 15
Nov 12, 6 AM $ 0.0264
+0.15%
$ 539,080 $ 15
Nov 12, 5 AM $ 0.0264
+0.36%
$ 538,397 $ 4
Nov 12, 4 AM $ 0.0263
-0.24%
$ 536,139 $ 4
Nov 12, 3 AM $ 0.0263
+0.56%
$ 537,119 $ 4
Nov 12, 2 AM $ 0.0262
-0.42%
$ 535,598 $ 4
Nov 12, 1 AM $ 0.0263
+0.30%
$ 536,238 $ 4
Nov 12, 12 AM $ 0.0262
+0.25%
$ 534,639 $ 4
Nov 11, 11 PM $ 0.0262
-0.07%
$ 534,659 $ 4
Nov 11, 9 PM $ 0.0263
-0.10%
$ 536,144 $ 214
Nov 11, 8 PM $ 0.0264
-0.40%
$ 537,690 $ 290
Nov 11, 7 PM $ 0.0265
-0.03%
$ 541,169 $ 292
Nov 11, 6 PM $ 0.0266
+0.58%
$ 543,013 $ 307
Nov 11, 5 PM $ 0.0266
-0.58%
$ 542,306 $ 308
Nov 11, 4 PM $ 0.0266
-0.09%
$ 542,491 $ 307