Sturdy Token Historical Data

STRDY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0266
-0.70%
$ 543,705 $ 309
Nov 11, 2 PM $ 0.027
-1.20%
$ 550,166 $ 311
Nov 11, 1 PM $ 0.0272
+0.09%
$ 554,920 $ 313
Nov 11, 12 PM $ 0.0273
-0.35%
$ 557,070 $ 316
Nov 11, 11 AM $ 0.0274
+0.59%
$ 558,655 $ 315
Nov 11, 10 AM $ 0.0272
-0.18%
$ 555,796 $ 314
Nov 11, 9 AM $ 0.0274
+0.57%
$ 558,716 $ 315
Nov 11, 8 AM $ 0.0272
+0.07%
$ 554,834 $ 314
Nov 11, 7 AM $ 0.0272
+0.43%
$ 555,931 $ 314
Nov 11, 6 AM $ 0.0272
-0.02%
$ 554,336 $ 313
Nov 11, 5 AM $ 0.0272
-0.59%
$ 555,578 $ 314
Nov 11, 4 AM $ 0.0274
-0.55%
$ 560,018 $ 317
Nov 11, 3 AM $ 0.0277
-0.11%
$ 565,561 $ 359
Nov 11, 2 AM $ 0.0276
+0.03%
$ 562,904 $ 355
Nov 11, 1 AM $ 0.0277
+1.67%
$ 564,932 $ 357
Nov 11, 12 AM $ 0.0273
-0.21%
$ 556,726 $ 354
Nov 10, 11 PM $ 0.0274
+0.44%
$ 558,460 $ 354
Nov 10, 10 PM $ 0.0272
+0.39%
$ 554,425 $ 350
Nov 10, 9 PM $ 0.0273
-1.15%
$ 557,094 $ 132
Nov 10, 8 PM $ 0.0275
-0.03%
$ 560,464 $ 133
Nov 10, 7 PM $ 0.0273
-0.30%
$ 556,070 $ 53
Nov 10, 6 PM $ 0.0273
-0.14%
$ 557,181 $ 53
Nov 10, 5 PM $ 0.0272
+0.48%
$ 555,130 $ 59
Nov 10, 4 PM $ 0.0272
-0.39%
$ 555,211 $ 166
Nov 10, 3 PM $ 0.0273
-0.78%
$ 556,721 $ 166
Nov 10, 2 PM $ 0.0277
-0.44%
$ 565,476 $ 170
Nov 10, 1 PM $ 0.0278
+0.44%
$ 567,071 $ 170
Nov 10, 12 PM $ 0.0277
-0.76%
$ 564,335 $ 169
Nov 10, 11 AM $ 0.0278
-0.04%
$ 567,518 $ 170
Nov 10, 10 AM $ 0.0278
-0.29%
$ 567,359 $ 171
Nov 10, 9 AM $ 0.0278
+0.33%
$ 566,776 $ 169
Nov 10, 8 AM $ 0.0277
-0.28%
$ 565,431 $ 170
Nov 10, 7 AM $ 0.0278
+0.18%
$ 568,034 $ 170
Nov 10, 6 AM $ 0.0277
+0.07%
$ 565,851 $ 170
Nov 10, 5 AM $ 0.0278
-0.01%
$ 567,133 $ 170
Nov 10, 4 AM $ 0.0278
-0.63%
$ 567,053 $ 171
Nov 10, 3 AM $ 0.0279
+0.35%
$ 570,156 $ 173
Nov 10, 2 AM $ 0.0279
-0.03%
$ 569,685 $ 134
Nov 10, 1 AM $ 0.028
+0.40%
$ 571,853 $ 148
Nov 10, 12 AM $ 0.0277
+0.84%
$ 565,043 $ 274
Nov 9, 11 PM $ 0.0275
-0.14%
$ 560,871 $ 275
Nov 9, 10 PM $ 0.0275
-0.48%
$ 560,373 $ 305
Nov 9, 9 PM $ 0.0276
+0.28%
$ 562,727 $ 306
Nov 9, 8 PM $ 0.0275
+0.44%
$ 561,715 $ 304
Nov 9, 7 PM $ 0.0274
+0.97%
$ 558,319 $ 302
Nov 9, 6 PM $ 0.027
+0.12%
$ 551,390 $ 306
Nov 9, 5 PM $ 0.027
-0.44%
$ 551,637 $ 307
Nov 9, 4 PM $ 0.0271
-0.52%
$ 552,768 $ 205
Nov 9, 3 PM $ 0.0272
+0.13%
$ 555,329 $ 180
Nov 9, 2 PM $ 0.0274
+2.67%
$ 558,327 $ 177