Sturdy Token Historical Data

STRDY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0266
+0.11%
$ 542,969 $ 176
Nov 9, 12 PM $ 0.0266
+0.69%
$ 542,505 $ 175
Nov 9, 11 AM $ 0.0264
+0.65%
$ 538,317 $ 175
Nov 9, 10 AM $ 0.0262
-0.53%
$ 534,261 $ 173
Nov 9, 9 AM $ 0.0264
+0.16%
$ 538,552 $ 175
Nov 9, 8 AM $ 0.0263
-0.04%
$ 537,565 $ 178
Nov 9, 7 AM $ 0.0263
+0.06%
$ 537,231 $ 178
Nov 9, 6 AM $ 0.0263
+0.12%
$ 536,065 $ 178
Nov 9, 5 AM $ 0.0263
+0.89%
$ 535,708 $ 177
Nov 9, 4 AM $ 0.0261
+0.43%
$ 532,841 $ 176
Nov 9, 3 AM $ 0.026
-0.44%
$ 529,735 $ 174
Nov 9, 2 AM $ 0.0261
-0.22%
$ 533,551 $ 175
Nov 9, 1 AM $ 0.0261
-0.21%
$ 532,578 $ 161
Nov 9, 12 AM $ 0.0261
-0.31%
$ 531,646 $ 142
Nov 8, 11 PM $ 0.0262
+0.16%
$ 533,854 $ 143
Nov 8, 10 PM $ 0.0261
-0.13%
$ 533,520 $ 113
Nov 8, 9 PM $ 0.0261
+0.13%
$ 533,555 $ 113
Nov 8, 8 PM $ 0.0261
+0.24%
$ 531,776 $ 113
Nov 8, 7 PM $ 0.0259
-0.69%
$ 528,693 $ 120
Nov 8, 6 PM $ 0.0261
-0.01%
$ 531,941 $ 325
Nov 8, 5 PM $ 0.0261
+0.72%
$ 531,562 $ 317
Nov 8, 4 PM $ 0.0259
-0.18%
$ 528,970 $ 318
Nov 8, 3 PM $ 0.026
-0.68%
$ 529,909 $ 319
Nov 8, 2 PM $ 0.026
-0.56%
$ 531,214 $ 365
Nov 8, 1 PM $ 0.0261
-0.27%
$ 532,621 $ 367
Nov 8, 12 PM $ 0.0262
-0.32%
$ 534,624 $ 367
Nov 8, 11 AM $ 0.0265
+0.00%
$ 540,512 $ 372
Nov 8, 10 AM $ 0.0265
-0.22%
$ 540,641 $ 371
Nov 8, 9 AM $ 0.0266
-0.08%
$ 542,813 $ 372
Nov 8, 8 AM $ 0.0265
+0.23%
$ 541,587 $ 368
Nov 8, 7 AM $ 0.0264
-0.55%
$ 538,430 $ 367
Nov 8, 6 AM $ 0.0265
+0.23%
$ 540,434 $ 367
Nov 8, 5 AM $ 0.0265
-0.78%
$ 540,446 $ 368
Nov 8, 4 AM $ 0.0265
-0.19%
$ 541,268 $ 1,726
Nov 8, 3 AM $ 0.0266
-0.02%
$ 541,748 $ 1,718
Nov 8, 2 AM $ 0.0265
+0.39%
$ 541,152 $ 1,720
Nov 8, 1 AM $ 0.0264
-0.05%
$ 538,556 $ 1,714
Nov 8, 12 AM $ 0.0264
-0.43%
$ 539,007 $ 1,613
Nov 7, 11 PM $ 0.0266
-0.29%
$ 541,890 $ 1,618
Nov 7, 10 PM $ 0.0267
-0.27%
$ 543,932 $ 1,623
Nov 7, 9 PM $ 0.0267
+0.05%
$ 545,604 $ 1,627
Nov 7, 8 PM $ 0.0266
+0.22%
$ 543,323 $ 1,645
Nov 7, 7 PM $ 0.0265
+0.19%
$ 540,309 $ 1,634
Nov 7, 6 PM $ 0.0266
+1.22%
$ 543,760 $ 1,630
Nov 7, 5 PM $ 0.0263
+2.06%
$ 537,142 $ 1,395
Nov 7, 4 PM $ 0.0259
+1.06%
$ 527,683 $ 1,480
Nov 7, 3 PM $ 0.0257
+1.34%
$ 524,858 $ 1,492
Nov 7, 2 PM $ 0.0252
-0.32%
$ 513,189 $ 1,415
Nov 7, 1 PM $ 0.0252
+0.88%
$ 514,890 $ 1,415
Nov 7, 12 PM $ 0.025
-1.00%
$ 510,400 $ 1,420