Sturdy Token Historical Data

STRDY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0252
-1.62%
$ 514,606 $ 1,416
Nov 7, 10 AM $ 0.0256
-0.45%
$ 522,054 $ 1,439
Nov 7, 9 AM $ 0.0258
-0.82%
$ 526,542 $ 1,457
Nov 7, 8 AM $ 0.0261
-0.01%
$ 532,956 $ 1,469
Nov 7, 7 AM $ 0.0261
-0.33%
$ 531,782 $ 1,480
Nov 7, 6 AM $ 0.0262
+0.00%
$ 534,262 $ 1,483
Nov 7, 5 AM $ 0.0262
+0.82%
$ 534,390 $ 1,480
Nov 7, 4 AM $ 0.026
-5.51%
$ 530,775 $ 1,470
Nov 7, 3 AM $ 0.0276
+0.92%
$ 563,327 $ 153
Nov 7, 2 AM $ 0.0272
+0.58%
$ 555,124 $ 151
Nov 7, 1 AM $ 0.0272
-0.22%
$ 555,826 $ 151
Nov 7, 12 AM $ 0.0271
-0.10%
$ 553,662 $ 151
Nov 6, 11 PM $ 0.0271
-0.01%
$ 553,365 $ 151
Nov 6, 10 PM $ 0.0272
-0.25%
$ 555,660 $ 151
Nov 6, 9 PM $ 0.0272
+0.70%
$ 555,904 $ 462
Nov 6, 8 PM $ 0.0272
-0.56%
$ 554,306 $ 465
Nov 6, 7 PM $ 0.0275
-0.02%
$ 560,489 $ 468
Nov 6, 6 PM $ 0.0275
+0.61%
$ 560,594 $ 464
Nov 6, 5 PM $ 0.0272
+1.49%
$ 555,155 $ 461
Nov 6, 4 PM $ 0.0272
-0.25%
$ 555,748 $ 350
Nov 6, 3 PM $ 0.0276
-0.06%
$ 563,526 $ 355
Nov 6, 2 PM $ 0.0277
-1.23%
$ 565,100 $ 358
Nov 6, 1 PM $ 0.028
+1.27%
$ 572,162 $ 358
Nov 6, 12 PM $ 0.0279
-0.79%
$ 569,232 $ 409
Nov 6, 11 AM $ 0.0281
+0.13%
$ 573,553 $ 409
Nov 6, 10 AM $ 0.028
+0.18%
$ 571,484 $ 532
Nov 6, 9 AM $ 0.028
+0.26%
$ 571,070 $ 606
Nov 6, 8 AM $ 0.0279
+0.26%
$ 569,611 $ 605
Nov 6, 7 AM $ 0.0279
-0.36%
$ 569,764 $ 633
Nov 6, 6 AM $ 0.028
-0.12%
$ 571,806 $ 839
Nov 6, 5 AM $ 0.0282
-1.16%
$ 575,010 $ 880
Nov 6, 4 AM $ 0.0284
-0.01%
$ 579,710 $ 900
Nov 6, 3 AM $ 0.0284
+0.30%
$ 578,855 $ 899
Nov 6, 2 AM $ 0.0281
+0.06%
$ 573,732 $ 889
Nov 6, 1 AM $ 0.028
-0.37%
$ 570,757 $ 2,049
Nov 6, 12 AM $ 0.0281
-0.88%
$ 573,581 $ 2,063
Nov 5, 11 PM $ 0.0284
+0.10%
$ 578,678 $ 2,073
Nov 5, 10 PM $ 0.0283
-0.31%
$ 578,059 $ 2,068
Nov 5, 9 PM $ 0.028
-0.68%
$ 572,246 $ 1,731
Nov 5, 8 PM $ 0.0282
-0.08%
$ 575,436 $ 1,720
Nov 5, 7 PM $ 0.0282
-0.19%
$ 575,445 $ 2,335
Nov 5, 6 PM $ 0.0281
+0.42%
$ 573,124 $ 2,323
Nov 5, 5 PM $ 0.0281
+1.03%
$ 572,825 $ 2,315
Nov 5, 4 PM $ 0.0276
+0.05%
$ 564,010 $ 2,288
Nov 5, 3 PM $ 0.0274
+0.62%
$ 559,123 $ 2,274
Nov 5, 2 PM $ 0.0272
-0.56%
$ 554,989 $ 2,260
Nov 5, 1 PM $ 0.0272
-0.39%
$ 554,592 $ 2,257
Nov 5, 12 PM $ 0.0273
+0.95%
$ 556,096 $ 2,203
Nov 5, 11 AM $ 0.0269
+0.31%
$ 549,400 $ 2,188
Nov 5, 10 AM $ 0.0269
-0.77%
$ 548,801 $ 2,072