Coinranking
Sturdy Token Historical Data
STRDY
Page 44
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 9 AM | $ 0.0271 | +0.10% | ||
| Nov 5, 8 AM | $ 0.0271 | -0.99% | ||
| Nov 5, 7 AM | $ 0.0273 | -0.08% | ||
| Nov 5, 6 AM | $ 0.0274 | +0.58% | ||
| Nov 5, 5 AM | $ 0.0273 | +0.02% | ||
| Nov 5, 4 AM | $ 0.0271 | -0.75% | ||
| Nov 5, 3 AM | $ 0.0273 | +1.16% | ||
| Nov 5, 2 AM | $ 0.0269 | +3.12% | ||
| Nov 5, 1 AM | $ 0.026 | -5.75% | ||
| Nov 5, 12 AM | $ 0.0278 | -1.14% | ||
| Nov 4, 11 PM | $ 0.028 | +0.75% | ||
| Nov 4, 10 PM | $ 0.0279 | +4.27% | ||
| Nov 4, 9 PM | $ 0.0267 | -2.61% | ||
| Nov 4, 8 PM | $ 0.0272 | -2.73% | ||
| Nov 4, 7 PM | $ 0.0274 | -0.30% | ||
| Nov 4, 6 PM | $ 0.0276 | -2.48% | ||
| Nov 4, 5 PM | $ 0.0283 | -1.85% | ||
| Nov 4, 4 PM | $ 0.029 | -1.77% | ||
| Nov 4, 3 PM | $ 0.0297 | +0.96% | ||
| Nov 4, 2 PM | $ 0.0292 | -0.53% | ||
| Nov 4, 1 PM | $ 0.0293 | +0.11% | ||
| Nov 4, 12 PM | $ 0.0293 | -0.39% | ||
| Nov 4, 11 AM | $ 0.0293 | +0.83% | ||
| Nov 4, 10 AM | $ 0.0291 | -0.24% | ||
| Nov 4, 9 AM | $ 0.0292 | -0.23% | ||
| Nov 4, 8 AM | $ 0.0292 | +0.56% | ||
| Nov 4, 7 AM | $ 0.0291 | -0.48% | ||
| Nov 4, 6 AM | $ 0.0295 | +0.25% | ||
| Nov 4, 5 AM | $ 0.0296 | -2.36% | ||
| Nov 4, 4 AM | $ 0.0304 | -0.20% | ||
| Nov 4, 3 AM | $ 0.0304 | +0.50% | ||
| Nov 4, 2 AM | $ 0.0303 | -0.46% | ||
| Nov 4, 1 AM | $ 0.0303 | +0.09% | ||
| Nov 4, 12 AM | $ 0.0299 | -0.55% | ||
| Nov 3, 11 PM | $ 0.03 | -0.15% | ||
| Nov 3, 10 PM | $ 0.0299 | -0.70% | ||
| Nov 3, 9 PM | $ 0.03 | -0.13% | ||
| Nov 3, 8 PM | $ 0.0302 | -1.01% | ||
| Nov 3, 7 PM | $ 0.0305 | +0.04% | ||
| Nov 3, 6 PM | $ 0.0306 | -0.44% | ||
| Nov 3, 5 PM | $ 0.0305 | +1.00% | ||
| Nov 3, 4 PM | $ 0.0302 | +0.41% | ||
| Nov 3, 3 PM | $ 0.0303 | -2.59% | ||
| Nov 3, 2 PM | $ 0.031 | +0.02% | ||
| Nov 3, 1 PM | $ 0.031 | -0.34% | ||
| Nov 3, 12 PM | $ 0.0311 | +0.21% | ||
| Nov 3, 11 AM | $ 0.031 | +0.06% | ||
| Nov 3, 10 AM | $ 0.0311 | +0.17% | ||
| Nov 3, 9 AM | $ 0.0311 | +0.50% | ||
| Nov 3, 8 AM | $ 0.031 | -0.32% | ||