Sturdy Token Historical Data

STRDY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0312
+0.79%
$ 636,668 $ 51
Nov 3, 6 AM $ 0.0312
-0.25%
$ 635,718 $ 62
Nov 3, 5 AM $ 0.0314
+0.65%
$ 641,215 $ 62
Nov 3, 4 AM $ 0.0313
-0.21%
$ 638,270 $ 62
Nov 3, 3 AM $ 0.0313
-1.26%
$ 639,621 $ 62
Nov 3, 2 AM $ 0.0318
-0.96%
$ 649,761 $ 63
Nov 3, 1 AM $ 0.0322
-0.89%
$ 657,579 $ 64
Nov 3, 12 AM $ 0.0326
-0.24%
$ 664,562 $ 65
Nov 2, 11 PM $ 0.0324
+0.60%
$ 661,360 $ 64
Nov 2, 10 PM $ 0.0323
-0.16%
$ 658,293 $ 64
Nov 2, 9 PM $ 0.0323
+0.00%
$ 658,048 $ 68
Nov 2, 8 PM $ 0.0322
+0.18%
$ 657,815 $ 97
Nov 2, 7 PM $ 0.0322
-0.32%
$ 657,467 $ 97
Nov 2, 6 PM $ 0.0323
+0.17%
$ 659,233 $ 97
Nov 2, 5 PM $ 0.0323
-0.14%
$ 658,097 $ 97
Nov 2, 4 PM $ 0.0323
-0.05%
$ 658,583 $ 194
Nov 2, 3 PM $ 0.0324
+0.43%
$ 660,257 $ 188
Nov 2, 2 PM $ 0.0322
-0.42%
$ 656,700 $ 188
Nov 2, 1 PM $ 0.0323
-0.32%
$ 659,345 $ 168
Nov 2, 12 PM $ 0.0325
-0.22%
$ 662,696 $ 169
Nov 2, 11 AM $ 0.0325
+0.54%
$ 662,443 $ 168
Nov 2, 10 AM $ 0.0323
-0.44%
$ 658,656 $ 466
Nov 2, 9 AM $ 0.0326
-0.12%
$ 664,205 $ 470
Nov 2, 8 AM $ 0.0326
+0.01%
$ 665,442 $ 601
Nov 2, 7 AM $ 0.0326
-0.24%
$ 664,652 $ 574
Nov 2, 6 AM $ 0.0326
-0.23%
$ 664,831 $ 562
Nov 2, 5 AM $ 0.0326
+0.09%
$ 666,001 $ 564
Nov 2, 4 AM $ 0.0325
+0.06%
$ 663,292 $ 561
Nov 2, 3 AM $ 0.0325
+0.03%
$ 662,535 $ 560
Nov 2, 2 AM $ 0.0324
+0.18%
$ 662,111 $ 559
Nov 2, 1 AM $ 0.0324
+0.12%
$ 661,301 $ 558
Nov 2, 12 AM $ 0.0324
-0.19%
$ 660,183 $ 558
Nov 1, 11 PM $ 0.0324
+0.02%
$ 661,441 $ 658
Nov 1, 10 PM $ 0.0324
-0.13%
$ 660,749 $ 657
Nov 1, 9 PM $ 0.0325
-0.11%
$ 662,790 $ 655
Nov 1, 8 PM $ 0.0325
+0.14%
$ 663,498 $ 656
Nov 1, 7 PM $ 0.0325
-0.09%
$ 662,136 $ 637
Nov 1, 6 PM $ 0.0324
+0.02%
$ 661,935 $ 637
Nov 1, 5 PM $ 0.0324
-0.64%
$ 661,781 $ 758
Nov 1, 4 PM $ 0.0326
+0.40%
$ 664,689 $ 712
Nov 1, 3 PM $ 0.0324
+0.32%
$ 662,053 $ 712
Nov 1, 2 PM $ 0.0323
+0.03%
$ 658,536 $ 706
Nov 1, 1 PM $ 0.0324
-0.05%
$ 660,179 $ 709
Nov 1, 12 PM $ 0.0324
+0.02%
$ 660,645 $ 710
Nov 1, 11 AM $ 0.0323
-0.18%
$ 659,494 $ 710
Nov 1, 10 AM $ 0.0324
-0.62%
$ 660,284 $ 709
Nov 1, 9 AM $ 0.0326
+0.36%
$ 664,204 $ 511
Nov 1, 8 AM $ 0.0324
-0.20%
$ 661,303 $ 412
Nov 1, 7 AM $ 0.0325
+0.30%
$ 663,464 $ 283
Nov 1, 6 AM $ 0.0324
-0.16%
$ 661,859 $ 282