Coinranking
Sturdy Token Historical Data
STRDY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 AM | $ 0.0106 | +0.77% | ||
| Mar 17, 6 AM | $ 0.0105 | +0.58% | ||
| Mar 17, 5 AM | $ 0.0105 | -0.17% | ||
| Mar 17, 4 AM | $ 0.0105 | -0.28% | ||
| Mar 17, 3 AM | $ 0.0105 | -1.48% | ||
| Mar 17, 2 AM | $ 0.0107 | +0.13% | ||
| Mar 17, 1 AM | $ 0.0107 | +0.82% | ||
| Mar 17, 12 AM | $ 0.0107 | -0.83% | ||
| Mar 16, 11 PM | $ 0.0108 | -0.28% | ||
| Mar 16, 10 PM | $ 0.0108 | +0.03% | ||
| Mar 16, 9 PM | $ 0.0108 | +0.76% | ||
| Mar 16, 8 PM | $ 0.0107 | +0.39% | ||
| Mar 16, 7 PM | $ 0.0107 | +0.32% | ||
| Mar 16, 6 PM | $ 0.0107 | +0.98% | ||
| Mar 16, 5 PM | $ 0.0106 | +0.69% | ||
| Mar 16, 4 PM | $ 0.0104 | +0.25% | ||
| Mar 16, 3 PM | $ 0.0105 | +0.82% | ||
| Mar 16, 2 PM | $ 0.0104 | -0.89% | ||
| Mar 16, 1 PM | $ 0.0105 | +0.71% | ||
| Mar 16, 12 PM | $ 0.0105 | +0.79% | ||
| Mar 16, 11 AM | $ 0.0104 | +0.04% | ||
| Mar 16, 10 AM | $ 0.0103 | -0.03% | ||
| Mar 16, 9 AM | $ 0.0103 | +0.41% | ||
| Mar 16, 8 AM | $ 0.0103 | -0.21% | ||
| Mar 16, 7 AM | $ 0.0103 | -0.38% | ||
| Mar 16, 6 AM | $ 0.0104 | -0.36% | ||
| Mar 16, 5 AM | $ 0.0104 | -0.03% | ||
| Mar 16, 4 AM | $ 0.0103 | +1.06% | ||
| Mar 16, 3 AM | $ 0.0103 | +3.00% | ||
| Mar 16, 2 AM | $ 0.00995 | -0.47% | ||
| Mar 16, 1 AM | $ 0.00997 | +0.25% | ||
| Mar 16, 12 AM | $ 0.00993 | -0.21% | ||
| Mar 15, 11 PM | $ 0.00993 | -0.57% | ||
| Mar 15, 10 PM | $ 0.00988 | +1.07% | ||
| Mar 15, 9 PM | $ 0.00978 | +0.42% | ||
| Mar 15, 8 PM | $ 0.00976 | +1.02% | ||
| Mar 15, 7 PM | $ 0.00966 | +0.60% | ||
| Mar 15, 6 PM | $ 0.00966 | +0.02% | ||
| Mar 15, 5 PM | $ 0.00959 | +0.19% | ||
| Mar 15, 4 PM | $ 0.00957 | -0.11% | ||
| Mar 15, 3 PM | $ 0.00958 | +0.01% | ||
| Mar 15, 2 PM | $ 0.00956 | -0.23% | ||
| Mar 15, 1 PM | $ 0.00956 | -0.98% | ||
| Mar 15, 12 PM | $ 0.00968 | -0.20% | ||
| Mar 15, 11 AM | $ 0.00968 | -0.20% | ||
| Mar 15, 10 AM | $ 0.0097 | +0.12% | ||
| Mar 15, 9 AM | $ 0.00969 | +0.28% | ||
| Mar 15, 8 AM | $ 0.00965 | +0.19% | ||
| Mar 15, 7 AM | $ 0.00964 | -0.01% | ||
| Mar 15, 6 AM | $ 0.00963 | -0.20% | ||