Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.00983
-0.19%
$200,516 $135
Apr 12, 10 AM $0.00987
+0.01%
$201,419 $134
Apr 12, 9 AM $0.00988
+0.00%
$201,499 $134
Apr 12, 8 AM $0.00989
-0.03%
$201,772 $134
Apr 12, 7 AM $0.00988
+0.04%
$201,593 $129
Apr 12, 6 AM $0.00988
-0.05%
$201,556 $130
Apr 12, 5 AM $0.00988
+0.18%
$201,511 $129
Apr 12, 4 AM $0.00986
-0.17%
$201,241 $129
Apr 12, 3 AM $0.00989
-0.33%
$201,723 $130
Apr 12, 2 AM $0.00993
+0.51%
$202,568 $130
Apr 12, 1 AM $0.0101
-1.17%
$205,228 $134
Apr 12, 12 AM $0.0102
+0.85%
$207,737 $134
Apr 11, 11 PM $0.0101
-0.03%
$206,267 $36
Apr 11, 10 PM $0.0101
-0.21%
$206,399 $10
Apr 11, 9 PM $0.0101
+0.03%
$206,746 $10
Apr 4, 2 PM $0.00909
+0.12%
$185,566 $7
Apr 4, 1 PM $0.00908
+0.08%
$185,291 $7
Apr 4, 12 PM $0.00908
-0.02%
$185,295 $7
Apr 4, 11 AM $0.00908
-0.07%
$185,366 $7
Apr 4, 10 AM $0.00907
-0.05%
$185,083 $7
Apr 4, 9 AM $0.00908
-0.05%
$185,188 $7
Apr 4, 8 AM $0.00909
+0.03%
$185,441 $7
Apr 4, 7 AM $0.00909
-0.09%
$185,463 $7
Apr 4, 6 AM $0.00909
-0.02%
$185,460 $16
Apr 4, 5 AM $0.00909
+0.13%
$185,487 $16
Apr 4, 4 AM $0.00908
+0.01%
$185,223 $16
Apr 4, 3 AM $0.00908
+0.06%
$185,210 $16
Apr 4, 2 AM $0.00907
-0.07%
$185,155 $16
Apr 4, 1 AM $0.00908
-0.06%
$185,294 $16
Apr 4, 12 AM $0.00909
+0.00%
$185,450 $16
Apr 3, 11 PM $0.00908
-0.11%
$185,210 $16
Apr 3, 10 PM $0.00909
-0.18%
$185,564 $16
Apr 3, 9 PM $0.00911
+0.20%
$185,875 $16
Download