Sturdy Token Historical Data

STRDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.769
+8.85%
$ 76.93 million $ 4.14 million
Apr 13, 2025 $ 0.707
+18.53%
$ 70.67 million $ 3.65 million
Apr 12, 2025 $ 0.596
+15.98%
$ 59.62 million $ 3.03 million
Apr 11, 2025 $ 0.514
+7.13%
$ 51.41 million $ 3.39 million
Apr 10, 2025 $ 0.48
-7.77%
$ 47.98 million $ 4.73 million
Apr 9, 2025 $ 0.52
+13.91%
$ 52.03 million $ 9.1 million
Apr 8, 2025 $ 0.458
-6.47%
$ 45.79 million $ 5.38 million
Apr 7, 2025 $ 0.491
+0.07%
$ 49.1 million $ 14.63 million
Apr 6, 2025 $ 0.491
-11.72%
$ 49.06 million $ 5.95 million
Apr 5, 2025 $ 0.556
-2.89%
$ 55.58 million $ 1.77 million
Apr 4, 2025 $ 0.572
+2.00%
$ 57.23 million $ 6.31 million
Apr 3, 2025 $ 0.561
-11.01%
$ 56.09 million $ 4.94 million
Apr 2, 2025 $ 0.63
-4.68%
$ 63.01 million $ 8.88 million
Apr 1, 2025 $ 0.661
+1.96%
$ 66.09 million $ 4.03 million
Mar 31, 2025 $ 0.648
+0.03%
$ 64.81 million $ 5.01 million
Mar 30, 2025 $ 0.647
-2.13%
$ 64.68 million $ 4.17 million
Mar 29, 2025 $ 0.66
-6.19%
$ 66 million $ 3.77 million
Mar 28, 2025 $ 0.703
-6.30%
$ 70.33 million $ 5.91 million
Mar 27, 2025 $ 0.751
-1.09%
$ 75.07 million $ 6.33 million
Mar 26, 2025 $ 0.759
-4.38%
$ 75.9 million $ 16.37 million
Mar 25, 2025 $ 0.793
+0.21%
$ 79.34 million $ 4.46 million
Mar 24, 2025 $ 0.792
+5.59%
$ 79.15 million $ 4.29 million
Mar 23, 2025 $ 0.75
+0.42%
$ 74.95 million $ 2.28 million
Mar 22, 2025 $ 0.746
+1.25%
$ 74.64 million $ 1.91 million
Mar 21, 2025 $ 0.737
-2.34%
$ 73.72 million $ 2.61 million
Mar 20, 2025 $ 0.754
-2.69%
$ 75.44 million $ 2.95 million
Mar 19, 2025 $ 0.775
+8.03%
$ 77.46 million $ 4.33 million
Mar 18, 2025 $ 0.717
-5.74%
$ 71.71 million $ 3.23 million
Mar 17, 2025 $ 0.761
+0.70%
$ 76.11 million $ 6.07 million
Mar 16, 2025 $ 0.756
-6.91%
$ 75.61 million $ 8.83 million
Mar 15, 2025 $ 0.811
+0.93%
$ 81.11 million $ 2.09 million
Mar 14, 2025 $ 0.814
+5.37%
$ 81.37 million $ 4.36 million
Mar 13, 2025 $ 0.772
-11.15%
$ 77.22 million $ 4.55 million
Mar 12, 2025 $ 0.869
-3.35%
$ 86.91 million $ 6.26 million
Mar 11, 2025 $ 0.899
+1.70%
$ 89.91 million $ 10.32 million
Mar 10, 2025 $ 0.884
-14.03%
$ 88.4 million $ 11.62 million
Mar 9, 2025 $ 1.03
-10.61%
$ 102.6 million $ 6.1 million
Mar 8, 2025 $ 1.15
+2.49%
$ 114.78 million $ 3.54 million
Mar 7, 2025 $ 1.12
-1.80%
$ 112 million $ 8.73 million
Mar 6, 2025 $ 1.14
-2.51%
$ 114.06 million $ 4.76 million
Mar 5, 2025 $ 1.17
-3.70%
$ 116.93 million $ 4.79 million
Mar 4, 2025 $ 1.21
-3.60%
$ 121.43 million $ 16.54 million
Mar 3, 2025 $ 1.26
-17.01%
$ 126.34 million $ 15.25 million
Mar 2, 2025 $ 1.52
+19.27%
$ 152.31 million $ 12.18 million
Mar 1, 2025 $ 1.28
-1.41%
$ 127.71 million $ 3.43 million
Feb 28, 2025 $ 1.3
-7.95%
$ 129.53 million $ 13.02 million
Feb 27, 2025 $ 1.41
+0.32%
$ 140.72 million $ 5.55 million
Feb 26, 2025 $ 1.4
-9.98%
$ 140.11 million $ 8.04 million
Feb 25, 2025 $ 1.56
+9.14%
$ 155.6 million $ 14.76 million
Feb 24, 2025 $ 1.42
-23.92%
$ 142.17 million $ 10.72 million