Sturdy Token Historical Data

STRDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00966
+0.54%
$ 197,173 $ 13
Mar 15, 4 AM $ 0.00962
+0.32%
$ 196,187 $ 13
Mar 15, 3 AM $ 0.0096
-0.22%
$ 195,860 $ 37
Mar 15, 2 AM $ 0.00957
+0.18%
$ 195,342 $ 37
Mar 15, 1 AM $ 0.00954
-0.16%
$ 194,669 $ 37
Mar 15, 12 AM $ 0.00956
-0.33%
$ 195,143 $ 34
Mar 14, 11 PM $ 0.0096
+0.64%
$ 195,850 $ 34
Mar 14, 10 PM $ 0.00955
+0.01%
$ 194,884 $ 35
Mar 14, 9 PM $ 0.00954
-0.05%
$ 194,637 $ 35
Mar 14, 8 PM $ 0.00952
+0.07%
$ 194,202 $ 35
Mar 14, 7 PM $ 0.00951
+0.04%
$ 194,131 $ 28
Mar 14, 6 PM $ 0.00951
+0.09%
$ 193,987 $ 28
Mar 14, 5 PM $ 0.00951
-0.04%
$ 194,057 $ 28
Mar 14, 4 PM $ 0.00951
+0.09%
$ 193,990 $ 28
Mar 14, 3 PM $ 0.0095
+0.08%
$ 193,827 $ 28
Mar 14, 2 PM $ 0.0095
-0.13%
$ 193,918 $ 28
Mar 14, 1 PM $ 0.00952
+0.13%
$ 194,227 $ 28
Mar 14, 12 PM $ 0.00949
-0.17%
$ 193,603 $ 25
Mar 14, 11 AM $ 0.0095
+0.41%
$ 193,888 $ 25
Mar 14, 10 AM $ 0.00945
-0.18%
$ 192,899 $ 25
Mar 14, 9 AM $ 0.0095
+0.01%
$ 193,876 $ 25
Mar 14, 8 AM $ 0.00951
-0.06%
$ 194,058 $ 25
Mar 14, 7 AM $ 0.00952
-0.01%
$ 194,215 $ 25
Mar 14, 6 AM $ 0.00952
-0.64%
$ 194,174 $ 25
Mar 14, 5 AM $ 0.00957
-0.23%
$ 195,309 $ 25
Mar 14, 4 AM $ 0.00964
+0.17%
$ 196,643 $ 26
Mar 14, 3 AM $ 0.00962
+0.14%
$ 196,370 $ 26
Mar 14, 2 AM $ 0.0096
-0.12%
$ 195,886 $ 34
Mar 14, 1 AM $ 0.00959
+0.16%
$ 195,663 $ 34
Mar 14, 12 AM $ 0.0096
-0.09%
$ 195,777 $ 34
Mar 13, 11 PM $ 0.00961
+0.22%
$ 196,012 $ 34
Mar 13, 10 PM $ 0.00956
-1.18%
$ 195,012 $ 34
Mar 13, 9 PM $ 0.00966
-0.40%
$ 197,089 $ 33
Mar 13, 8 PM $ 0.00969
+0.32%
$ 197,721 $ 33
Mar 13, 7 PM $ 0.00965
+0.00%
$ 196,883 $ 32
Mar 13, 6 PM $ 0.00967
+0.33%
$ 197,243 $ 42
Mar 13, 5 PM $ 0.00971
-1.16%
$ 198,126 $ 43
Mar 13, 4 PM $ 0.00977
-0.31%
$ 199,388 $ 42
Mar 13, 3 PM $ 0.00987
-0.48%
$ 201,340 $ 43
Mar 13, 2 PM $ 0.0101
+0.15%
$ 205,428 $ 44
Mar 13, 1 PM $ 0.01
+1.90%
$ 204,501 $ 44
Mar 13, 12 PM $ 0.00979
+0.47%
$ 199,657 $ 43
Mar 13, 11 AM $ 0.00975
-0.17%
$ 199,039 $ 43
Mar 13, 10 AM $ 0.00977
+0.69%
$ 199,367 $ 43
Mar 13, 9 AM $ 0.00967
+0.15%
$ 197,209 $ 42
Mar 13, 8 AM $ 0.00968
+0.54%
$ 197,589 $ 42
Mar 13, 7 AM $ 0.00963
+0.22%
$ 196,573 $ 42
Mar 13, 6 AM $ 0.00962
-0.73%
$ 196,335 $ 42
Mar 13, 5 AM $ 0.0097
+0.05%
$ 197,927 $ 42
Mar 13, 4 AM $ 0.0097
-0.18%
$ 197,922 $ 42