Coinranking
Sturdy Token Historical Data
STRDY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2025 | $1.28 | -1.41% | ||
| Feb 28, 2025 | $1.3 | -7.95% | ||
| Feb 27, 2025 | $1.41 | +0.32% | ||
| Feb 26, 2025 | $1.4 | -9.98% | ||
| Feb 25, 2025 | $1.56 | +9.14% | ||
| Feb 24, 2025 | $1.42 | -23.92% | ||
| Feb 23, 2025 | $1.87 | -2.82% | ||
| Feb 22, 2025 | $1.93 | +19.16% | ||
| Feb 21, 2025 | $1.62 | -16.59% | ||
| Feb 20, 2025 | $1.94 | +13.55% | ||
| Feb 19, 2025 | $1.71 | +10.71% | ||
| Feb 18, 2025 | $1.57 | -12.50% | ||
| Feb 17, 2025 | $1.79 | -9.67% | ||
| Feb 16, 2025 | $1.98 | -17.95% | ||
| Feb 15, 2025 | $2.41 | +20.77% | ||
| Feb 14, 2025 | $2 | +37.56% | ||
| Feb 13, 2025 | $1.45 | +16.56% | ||
| Feb 12, 2025 | $1.25 | +0.78% | ||
| Feb 11, 2025 | $1.24 | +7.05% | ||
| Feb 10, 2025 | $1.16 | +8.17% | ||
| Feb 9, 2025 | $1.07 | +0.14% | ||
| Feb 8, 2025 | $1.07 | +6.39% | ||
| Feb 7, 2025 | $1 | -4.68% | ||
| Feb 6, 2025 | $1.05 | -9.46% | ||
| Feb 5, 2025 | $1.16 | -2.99% | ||
| Feb 4, 2025 | $1.15 | -1.13% | ||
| Feb 3, 2025 | $1.16 | +17.28% | ||
| Feb 2, 2025 | $0.988 | -23.25% | ||
| Feb 1, 2025 | $1.29 | -22.06% | ||
| Jan 31, 2025 | $1.65 | +26.29% | ||
| Jan 30, 2025 | $1.34 | +13.85% | ||
| Jan 29, 2025 | $1.18 | -3.52% | ||
| Jan 28, 2025 | $1.22 | +4.86% | ||
| Jan 27, 2025 | $1.16 | +1.47% | ||
| Jan 26, 2025 | $1.15 | +13.77% | ||
| Jan 25, 2025 | $1.01 | +5.09% | ||
| Jan 24, 2025 | $0.992 | +4.69% | ||
| Jan 23, 2025 | $0.946 | -1.84% | ||
| Jan 22, 2025 | $0.962 | -2.37% | ||
| Jan 21, 2025 | $0.985 | +10.17% | ||
| Jan 20, 2025 | $0.895 | -17.65% | ||
| Jan 19, 2025 | $1.09 | -15.44% | ||
| Jan 18, 2025 | $1.29 | -9.47% | ||
| Jan 17, 2025 | $1.43 | -3.55% | ||
| Jan 16, 2025 | $1.48 | -8.05% | ||
| Jan 15, 2025 | $1.67 | +1.60% | ||
| Jan 14, 2025 | $1.64 | +18.19% | ||
| Jan 13, 2025 | $1.39 | -6.40% | ||
| Jan 12, 2025 | $1.48 | -3.38% | ||
| Jan 11, 2025 | $1.53 | -10.28% | ||