Coinranking
Sturdy Token Historical Data
STRDY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 AM | $ 0.00968 | +0.08% | ||
| Mar 13, 2 AM | $ 0.00969 | -1.02% | ||
| Mar 13, 1 AM | $ 0.00975 | +0.00% | ||
| Mar 13, 12 AM | $ 0.00983 | +2.84% | ||
| Mar 12, 11 PM | $ 0.00958 | +1.02% | ||
| Mar 12, 10 PM | $ 0.0095 | +0.02% | ||
| Mar 12, 9 PM | $ 0.00949 | -0.16% | ||
| Mar 12, 8 PM | $ 0.0095 | -0.36% | ||
| Mar 12, 7 PM | $ 0.00952 | +0.73% | ||
| Mar 12, 6 PM | $ 0.00947 | +0.28% | ||
| Mar 12, 1 PM | $ 0.00953 | +0.11% | ||
| Mar 12, 12 PM | $ 0.00951 | -0.06% | ||
| Mar 12, 11 AM | $ 0.00956 | +0.14% | ||
| Mar 12, 10 AM | $ 0.00955 | +0.71% | ||
| Mar 12, 9 AM | $ 0.00942 | -0.22% | ||
| Mar 12, 8 AM | $ 0.00944 | +0.33% | ||
| Mar 12, 7 AM | $ 0.00939 | +0.37% | ||
| Mar 12, 6 AM | $ 0.00935 | +0.14% | ||
| Mar 12, 5 AM | $ 0.00933 | +0.07% | ||
| Mar 12, 4 AM | $ 0.00934 | +0.12% | ||
| Mar 12, 3 AM | $ 0.00937 | +0.35% | ||
| Mar 12, 2 AM | $ 0.00937 | -0.73% | ||
| Mar 12, 1 AM | $ 0.00944 | -0.41% | ||
| Mar 12, 12 AM | $ 0.00948 | +0.20% | ||
| Mar 11, 11 PM | $ 0.00949 | -0.20% | ||
| Mar 11, 10 PM | $ 0.00951 | -0.48% | ||
| Mar 11, 9 PM | $ 0.00954 | +0.10% | ||
| Mar 11, 8 PM | $ 0.00954 | -0.32% | ||
| Mar 11, 7 PM | $ 0.00957 | -0.10% | ||
| Mar 11, 6 PM | $ 0.00955 | +0.17% | ||
| Mar 11, 5 PM | $ 0.00953 | -0.05% | ||
| Mar 11, 4 PM | $ 0.00951 | +0.73% | ||
| Mar 11, 3 PM | $ 0.00942 | -1.20% | ||
| Mar 11, 2 PM | $ 0.00954 | +1.04% | ||
| Mar 11, 1 PM | $ 0.00958 | +2.63% | ||
| Mar 11, 12 PM | $ 0.00933 | -0.06% | ||
| Mar 11, 11 AM | $ 0.00936 | -0.19% | ||
| Mar 11, 10 AM | $ 0.00935 | +0.06% | ||
| Mar 11, 9 AM | $ 0.00933 | -0.14% | ||
| Mar 11, 8 AM | $ 0.00934 | +0.38% | ||
| Mar 11, 7 AM | $ 0.0093 | -0.55% | ||
| Mar 11, 6 AM | $ 0.00935 | +0.24% | ||
| Mar 11, 5 AM | $ 0.00936 | -0.65% | ||
| Mar 11, 4 AM | $ 0.0094 | +0.69% | ||
| Mar 11, 3 AM | $ 0.00934 | -0.19% | ||
| Mar 11, 2 AM | $ 0.00935 | -0.64% | ||
| Mar 11, 1 AM | $ 0.00939 | -0.30% | ||
| Mar 11, 12 AM | $ 0.00939 | -0.17% | ||
| Mar 10, 11 PM | $ 0.00941 | +0.33% | ||
| Mar 10, 10 PM | $ 0.00937 | -0.15% | ||