Sturdy Token Historical Data

STRDY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00941
-0.32%
$ 192,073 $ 145
Mar 10, 8 PM $ 0.00945
+0.44%
$ 192,866 $ 145
Mar 10, 7 PM $ 0.0094
+0.56%
$ 191,731 $ 145
Mar 10, 6 PM $ 0.00936
-1.47%
$ 190,941 $ 45
Mar 10, 5 PM $ 0.00945
-0.88%
$ 192,853 $ 95
Mar 10, 4 PM $ 0.00952
+0.19%
$ 194,300 $ 68
Mar 10, 3 PM $ 0.00949
+0.26%
$ 193,674 $ 67
Mar 10, 2 PM $ 0.00934
+0.70%
$ 190,589 $ 66
Mar 3, 7 AM $ 0.00907
+0.11%
$ 185,056 $ 1
Mar 3, 6 AM $ 0.00906
+0.09%
$ 184,860 $ 1
Mar 3, 5 AM $ 0.00909
-0.01%
$ 185,428 $ 1
Mar 3, 4 AM $ 0.00912
-0.03%
$ 186,145 $ 1
Mar 3, 3 AM $ 0.00915
-0.17%
$ 186,610 $ 1
Mar 3, 2 AM $ 0.00915
-0.68%
$ 186,665 $ 1
Mar 3, 1 AM $ 0.00921
-0.12%
$ 187,986 $ 1
Mar 3, 12 AM $ 0.00924
+0.26%
$ 188,614 $ 1
Mar 2, 11 PM $ 0.00923
-1.05%
$ 188,301 $ 1
Mar 2, 10 PM $ 0.00933
+0.36%
$ 190,393 $ 61
Mar 2, 9 PM $ 0.00928
+0.03%
$ 189,452 $ 61
Mar 2, 8 PM $ 0.00927
-0.01%
$ 189,102 $ 61
Mar 2, 7 PM $ 0.00925
+0.24%
$ 188,768 $ 61
Mar 2, 6 PM $ 0.00924
-0.27%
$ 188,433 $ 61
Mar 2, 5 PM $ 0.0093
-0.96%
$ 189,772 $ 62
Mar 2, 4 PM $ 0.00931
+0.13%
$ 189,975 $ 62
Mar 2, 3 PM $ 0.00927
+3.22%
$ 189,213 $ 61
Mar 2, 2 PM $ 0.00886
+1.31%
$ 180,787 $ 102
Mar 2, 1 PM $ 0.00879
-0.23%
$ 179,439 $ 102
Mar 2, 12 PM $ 0.00879
-0.70%
$ 179,417 $ 102
Mar 2, 11 AM $ 0.00884
-0.24%
$ 180,295 $ 102
Mar 2, 10 AM $ 0.00887
+0.07%
$ 180,999 $ 103
Mar 2, 9 AM $ 0.0089
+0.69%
$ 181,649 $ 103
Mar 2, 8 AM $ 0.00878
-0.46%
$ 179,086 $ 102
Mar 2, 7 AM $ 0.00881
-0.13%
$ 179,784 $ 102
Mar 2, 6 AM $ 0.00885
-1.44%
$ 180,534 $ 102
Mar 2, 5 AM $ 0.00896
+0.01%
$ 182,737 $ 103
Mar 2, 4 AM $ 0.00897
-0.05%
$ 182,982 $ 103
Mar 2, 3 AM $ 0.00897
+1.08%
$ 182,982 $ 103
Mar 2, 2 AM $ 0.0089
-0.34%
$ 181,503 $ 102
Mar 2, 1 AM $ 0.00895
+0.53%
$ 182,597 $ 103
Mar 2, 12 AM $ 0.00885
+0.51%
$ 180,639 $ 102
Mar 1, 11 PM $ 0.00882
+0.74%
$ 179,952 $ 101
Mar 1, 10 PM $ 0.00873
+0.32%
$ 178,215 $ 44
Mar 1, 9 PM $ 0.0087
+0.73%
$ 177,577 $ 43
Mar 1, 8 PM $ 0.00865
-1.89%
$ 176,465 $ 56
Mar 1, 7 PM $ 0.00885
-0.95%
$ 180,643 $ 57
Mar 1, 6 PM $ 0.00895
+0.50%
$ 182,544 $ 57
Mar 1, 5 PM $ 0.00889
-0.04%
$ 181,293 $ 57
Mar 1, 4 PM $ 0.00905
-0.19%
$ 184,688 $ 58
Mar 1, 3 PM $ 0.00909
+0.68%
$ 185,550 $ 58
Mar 1, 2 PM $ 0.00906
+0.28%
$ 184,871 $ 64