Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sturdy Token Historical Data

STRDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $2.01
+30.39%
$201.28 million $542,100
Nov 20, 2024 $1.54
-1.95%
$154.36 million $173,768
Nov 19, 2024 $1.57
-2.64%
$157.48 million $192,335
Nov 18, 2024 $1.62
+15.62%
$161.68 million $487,284
Nov 17, 2024 $1.4
-4.47%
$139.89 million $166,420
Nov 16, 2024 $1.46
+13.71%
$146.36 million $274,740
Nov 15, 2024 $1.29
-3.79%
$128.66 million $428,830
Nov 14, 2024 $1.37
-16.74%
$136.7 million $327,486
Nov 13, 2024 $1.64
-15.49%
$164.43 million $409,461
Nov 12, 2024 $1.86
+5.00%
$186.42 million $524,029
Nov 11, 2024 $1.78
-6.17%
$177.65 million $519,861
Nov 10, 2024 $1.87
+21.72%
$187.4 million $459,641
Nov 9, 2024 $1.54
+16.04%
$153.92 million $192,842
Nov 8, 2024 $1.29
-11.57%
$129.4 million $150,606
Nov 7, 2024 $1.31
+1.76%
$130.82 million $183,999
Nov 6, 2024 $1.26
+12.87%
$126.4 million $344,753
Nov 5, 2024 $1.12
+29.26%
$112.31 million $267,308
Nov 4, 2024 $0.868
+3.34%
$86.79 million $39,750
Nov 3, 2024 $0.84
-1.49%
$83.98 million $127,993
Nov 2, 2024 $0.87
-13.91%
$87 million $182,391
Nov 1, 2024 $1.01
-10.47%
$101.01 million $232,151
Oct 31, 2024 $1.11
-14.40%
$111.31 million $134,731
Oct 30, 2024 $1.27
-2.12%
$127.25 million $143,899
Oct 29, 2024 $1.32
+1.96%
$131.83 million $141,551
Oct 28, 2024 $1.29
+7.91%
$129.13 million $163,015
Oct 27, 2024 $1.18
+15.29%
$117.67 million $140,346
Oct 26, 2024 $1.04
+2.28%
$103.74 million $163,514
Oct 25, 2024 $0.995
-18.88%
$99.54 million $225,977
Oct 24, 2024 $1.21
-11.57%
$120.86 million $225,814
Oct 23, 2024 $1.32
-16.87%
$132.14 million $188,691
Oct 22, 2024 $1.55
-2.61%
$154.97 million $143,984
Oct 21, 2024 $1.62
-14.39%
$162.27 million $187,990
Oct 20, 2024 $1.86
+3.62%
$186.03 million $243,356
Oct 19, 2024 $1.76
+3.77%
$176.1 million $267,553
Oct 18, 2024 $1.7
+14.90%
$169.72 million $392,130
Oct 17, 2024 $1.42
+2.70%
$142.45 million $129,292
Oct 16, 2024 $1.39
+4.11%
$138.64 million $342,592
Oct 15, 2024 $1.33
-4.93%
$133.09 million $325,234
Oct 14, 2024 $1.4
-9.89%
$139.97 million $908,781
Oct 13, 2024 $1.59
+91.94%
$158.88 million $1.21 million
Oct 12, 2024 $0.845
-0.62%
$84.53 million $114,259
Oct 11, 2024 $0.823
+5.05%
$82.27 million $151,152
Oct 10, 2024 $0.783
+6.61%
$78.29 million $222,936
Oct 9, 2024 $0.722
-21.55%
$72.21 million $228,165
Oct 8, 2024 $0.912
-6.57%
$91.19 million $194,278
Oct 7, 2024 $0.957
+4.64%
$95.68 million $256,915
Oct 6, 2024 $0.92
+10.59%
$92.03 million $206,347
Oct 5, 2024 $0.832
+4.79%
$83.2 million $180,009
Oct 4, 2024 $0.794
+28.93%
$79.44 million $246,687
Oct 3, 2024 $0.616
-10.11%
$61.58 million $230,733