Coinranking
Sturdy Token Historical Data
STRDY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 1 PM | $ 0.00892 | +0.41% | ||
| Mar 1, 12 PM | $ 0.0089 | -0.23% | ||
| Mar 1, 11 AM | $ 0.00892 | +0.10% | ||
| Mar 1, 10 AM | $ 0.00894 | +0.42% | ||
| Mar 1, 9 AM | $ 0.0089 | -0.41% | ||
| Mar 1, 8 AM | $ 0.00901 | -0.04% | ||
| Mar 1, 7 AM | $ 0.00901 | +0.41% | ||
| Mar 1, 6 AM | $ 0.00897 | -0.78% | ||
| Mar 1, 5 AM | $ 0.00908 | +0.19% | ||
| Mar 1, 4 AM | $ 0.00905 | -0.46% | ||
| Mar 1, 3 AM | $ 0.00913 | -0.17% | ||
| Mar 1, 2 AM | $ 0.00915 | +1.74% | ||
| Mar 1, 1 AM | $ 0.00884 | +0.30% | ||
| Mar 1, 12 AM | $ 0.0088 | -0.30% | ||
| Feb 28, 11 PM | $ 0.0088 | -0.62% | ||
| Feb 28, 10 PM | $ 0.00888 | +0.95% | ||
| Feb 28, 9 PM | $ 0.00878 | -0.70% | ||
| Feb 28, 8 PM | $ 0.00878 | +0.11% | ||
| Feb 28, 7 PM | $ 0.00877 | +0.65% | ||
| Feb 28, 6 PM | $ 0.00863 | +0.89% | ||
| Feb 28, 5 PM | $ 0.00855 | -0.25% | ||
| Feb 28, 4 PM | $ 0.00854 | +0.14% | ||
| Feb 28, 3 PM | $ 0.00854 | +0.19% | ||
| Feb 28, 2 PM | $ 0.00852 | +0.00% | ||
| Feb 28, 1 PM | $ 0.00842 | +0.26% | ||
| Feb 28, 12 PM | $ 0.00842 | -0.02% | ||
| Feb 28, 11 AM | $ 0.00843 | +0.44% | ||
| Feb 28, 10 AM | $ 0.0084 | +0.55% | ||
| Feb 28, 9 AM | $ 0.00835 | -0.03% | ||
| Feb 28, 8 AM | $ 0.00838 | -0.44% | ||
| Feb 28, 7 AM | $ 0.00842 | +0.55% | ||
| Feb 28, 6 AM | $ 0.00841 | -2.80% | ||
| Feb 28, 5 AM | $ 0.00865 | -0.33% | ||
| Feb 28, 4 AM | $ 0.00868 | +0.02% | ||
| Feb 28, 3 AM | $ 0.00867 | -0.37% | ||
| Feb 28, 2 AM | $ 0.00869 | +0.06% | ||
| Feb 28, 1 AM | $ 0.00868 | -0.28% | ||
| Feb 28, 12 AM | $ 0.00869 | -0.15% | ||
| Feb 27, 11 PM | $ 0.0087 | +0.51% | ||
| Feb 27, 10 PM | $ 0.00858 | -0.91% | ||
| Feb 27, 9 PM | $ 0.00868 | +0.14% | ||
| Feb 27, 8 PM | $ 0.00866 | +0.05% | ||
| Feb 27, 7 PM | $ 0.00864 | +0.06% | ||
| Feb 27, 6 PM | $ 0.00867 | -0.05% | ||
| Feb 27, 5 PM | $ 0.00865 | -0.47% | ||
| Feb 27, 4 PM | $ 0.00874 | -1.02% | ||
| Feb 27, 3 PM | $ 0.00882 | +0.00% | ||
| Feb 27, 2 PM | $ 0.00887 | -0.14% | ||
| Feb 27, 1 PM | $ 0.00884 | -0.33% | ||
| Feb 27, 12 PM | $ 0.00889 | +0.01% | ||