Coinranking
Sturdy Token Historical Data
STRDY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.00786 | -4.83% | ||
| May 25 | $0.00972 | +0.47% | ||
| May 11 | $0.0101 | -1.59% | ||
| Apr 20 | $0.0104 | -2.23% | ||
| Apr 13 | $0.0103 | +5.97% | ||
| Apr 6 | $0.0101 | -0.20% | ||
| Mar 30 | $0.00909 | +0.03% | ||
| Mar 23 | $0.00893 | -6.80% | ||
| Mar 16 | $0.00994 | -0.15% | ||
| Mar 9 | $0.00993 | +7.00% | ||
| Mar 2 | $0.00907 | +2.96% | ||
| Feb 23 | $0.00882 | -4.33% | ||
| Feb 16 | $0.0088 | -0.53% | ||
| Feb 9 | $0.00932 | -3.95% | ||
| Feb 2 | $0.00961 | -11.07% | ||
| Jan 26 | $0.0117 | -16.46% | ||
| Jan 19 | $0.0176 | -2.38% | ||
| Jan 12 | $0.0181 | +1.90% | ||
| Jan 5 | $0.0176 | -4.33% | ||
| Dec 29 | $0.0187 | -1.42% | ||
| Dec 15 | $0.0207 | +1.71% | ||
| Dec 8 | $0.0207 | -0.64% | ||
| Dec 1 | $0.0218 | +7.40% | ||
| Nov 24 | $0.0203 | +5.55% | ||
| Nov 17 | $0.0199 | -14.05% | ||
| Nov 10 | $0.0257 | -6.37% | ||
| Nov 3 | $0.0262 | -19.86% | ||
| Oct 27 | $0.0324 | -21.90% | ||
| Oct 20 | $0.0395 | -7.23% | ||
| Oct 13 | $0.042 | -30.84% | ||
| Oct 6 | $0.0553 | -14.63% | ||
| Aug 18 | $0.24 | -4.72% | ||
| Aug 11 | $0.253 | +2.00% | ||
| Aug 4 | $0.0905 | -23.12% | ||
| Jul 28 | $0.0741 | -64.36% | ||
| Jul 21 | $0.187 | -29.87% | ||
| Jul 14 | $0.248 | -25.68% | ||
| Jul 7 | $0.328 | -2.16% | ||
| Jun 30 | $0.337 | -8.67% | ||
| Jun 23 | $0.348 | +28.18% | ||
| Jun 16 | $0.281 | -23.80% | ||
| Jun 9 | $0.355 | -25.84% | ||
| Jun 2 | $0.489 | -17.02% | ||
| May 26 | $0.589 | -13.30% | ||
| May 19 | $0.702 | -0.17% | ||
| May 12 | $0.72 | -24.80% | ||
| May 5 | $0.851 | +37.33% | ||
| Apr 28 | $0.631 | -15.22% | ||
| Apr 21 | $0.744 | +13.73% | ||
| Apr 14 | $0.663 | -6.12% | ||
Previous Next