Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.01%
$ 331,154 $ 107,579
Yesterday $ 0.00675
-0.68%
$ 333,288 $ 110,775
Aug 1, 2026 $ 0.00679
-0.55%
$ 335,556 $ 99,765
Jul 31, 2026 $ 0.00682
-4.97%
$ 335,322 $ 188,430
Jul 30, 2026 $ 0.00718
-0.66%
$ 348,401 $ 111,623
Jul 29, 2026 $ 0.00723
-0.13%
$ 350,609 $ 105,101
Jul 28, 2026 $ 0.00723
-0.64%
$ 351,256 $ 110,024
Jul 27, 2026 $ 0.00728
-0.86%
$ 354,312 $ 112,605
Jul 26, 2026 $ 0.00735
-0.69%
$ 347,702 $ 111,895
Jul 25, 2026 $ 0.0074
+1.61%
$ 351,571 $ 110,454
Jul 24, 2026 $ 0.00728
+0.10%
$ 344,559 $ 116,099
Jul 23, 2026 $ 0.00727
+0.08%
$ 341,357 $ 112,470
Jul 22, 2026 $ 0.00727
-0.18%
$ 342,317 $ 120,866
Jul 21, 2026 $ 0.00728
+0.59%
$ 345,190 $ 99,102
Jul 20, 2026 $ 0.00724
-0.77%
$ 342,973 $ 101,038
Jul 19, 2026 $ 0.00729
-0.96%
$ 345,934 $ 112,832
Jul 18, 2026 $ 0.00736
+0.05%
$ 349,732 $ 122,301
Jul 17, 2026 $ 0.00736
-0.54%
$ 351,513 $ 108,112
Jul 16, 2026 $ 0.0074
-0.02%
$ 358,188 $ 112,417
Jul 15, 2026 $ 0.0074
-0.05%
$ 359,943 $ 108,360
Jul 14, 2026 $ 0.00741
+0.06%
$ 360,280 $ 105,927
Jul 13, 2026 $ 0.0074
-0.06%
$ 365,354 $ 110,110
Jul 12, 2026 $ 0.00741
-0.46%
$ 365,470 $ 112,076
Jul 11, 2026 $ 0.00744
-0.29%
$ 367,165 $ 110,777
Jul 10, 2026 $ 0.00746
-0.45%
$ 368,089 $ 101,276
Jul 9, 2026 $ 0.0075
-0.03%
$ 369,905 $ 117,538
Jul 8, 2026 $ 0.0075
-0.01%
$ 370,027 $ 112,692
Jul 7, 2026 $ 0.0075
-0.27%
$ 411,558 $ 109,559
Jul 6, 2026 $ 0.00752
-0.06%
$ 412,566 $ 107,085
Jul 5, 2026 $ 0.00752
+0.06%
$ 412,903 $ 111,843
Jul 4, 2026 $ 0.00752
+0.11%
$ 412,666 $ 115,001
Jul 3, 2026 $ 0.00751
+0.20%
$ 412,097 $ 107,617
Jul 2, 2026 $ 0.0075
+0.00%
$ 411,398 $ 109,973
Jul 1, 2026 $ 0.0075
+0.03%
$ 411,374 $ 114,289
Jun 30, 2026 $ 0.00749
+0.01%
$ 411,260 $ 109,456
Jun 29, 2026 $ 0.00749
+0.00%
$ 411,221 $ 112,428
Jun 28, 2026 $ 0.00749
-0.28%
$ 411,217 $ 126,712
Jun 27, 2026 $ 0.00751
+0.11%
$ 412,378 $ 114,320
Jun 26, 2026 $ 0.0075
-1.32%
$ 411,698 $ 115,731
Jun 25, 2026 $ 0.0076
-0.47%
$ 417,209 $ 115,141
Jun 24, 2026 $ 0.00764
+0.26%
$ 419,176 $ 120,070
Jun 23, 2026 $ 0.00762
+0.75%
$ 418,096 $ 154,132
Jun 22, 2026 $ 0.00756
+0.52%
$ 414,997 $ 143,890
Jun 21, 2026 $ 0.00752
+0.73%
$ 412,799 $ 118,176
Jun 20, 2026 $ 0.00747
-0.68%
$ 409,809 $ 112,423
Jun 19, 2026 $ 0.00752
-0.09%
$ 412,612 $ 122,194
Jun 18, 2026 $ 0.00753
-1.06%
$ 413,180 $ 120,303
Jun 17, 2026 $ 0.00761
-0.90%
$ 417,623 $ 143,344
Jun 16, 2026 $ 0.00768
-0.24%
$ 421,158 $ 95,630
Jun 15, 2026 $ 0.0077
+0.37%
$ 422,186 $ 97,099
Download