Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00879
+0.00%
$ 409,826 $ 116,642
Yesterday $ 0.012
-6.16%
$ 535,348 $ 108,122
May 4, 2026 $ 0.0128
-2.63%
$ 570,478 $ 104,309
May 3, 2026 $ 0.0131
-5.15%
$ 570,951 $ 110,443
May 2, 2026 $ 0.0138
-10.41%
$ 601,921 $ 119,585
May 1, 2026 $ 0.0154
-10.28%
$ 671,768 $ 167,968
Apr 30, 2026 $ 0.0172
-18.19%
$ 745,203 $ 184,598
Apr 29, 2026 $ 0.021
-0.09%
$ 912,469 $ 103,307
Apr 28, 2026 $ 0.021
-3.39%
$ 946,141 $ 122,702
Apr 27, 2026 $ 0.0217
+1.42%
$ 980,360 $ 117,507
Apr 26, 2026 $ 0.0214
-0.04%
$ 965,545 $ 111,022
Apr 25, 2026 $ 0.0214
-2.00%
$ 965,938 $ 111,786
Apr 24, 2026 $ 0.0219
-3.75%
$ 985,469 $ 119,411
Apr 23, 2026 $ 0.0227
+2.02%
$ 1.02 million $ 114,672
Apr 22, 2026 $ 0.0223
-0.13%
$ 977,323 $ 117,950
Apr 21, 2026 $ 0.0223
-2.55%
$ 978,699 $ 137,469
Apr 20, 2026 $ 0.0229
+2.89%
$ 1 million $ 132,295
Apr 19, 2026 $ 0.0222
-6.71%
$ 975,619 $ 137,082
Apr 18, 2026 $ 0.0238
+2.32%
$ 1.05 million $ 135,854
Apr 17, 2026 $ 0.0233
+5.18%
$ 1.02 million $ 155,792
Apr 16, 2026 $ 0.0221
-2.99%
$ 970,494 $ 139,967
Apr 15, 2026 $ 0.0228
+5.59%
$ 999,730 $ 184,894
Apr 14, 2026 $ 0.0216
+2.75%
$ 947,275 $ 127,297
Apr 13, 2026 $ 0.021
-3.92%
$ 921,261 $ 141,995
Apr 12, 2026 $ 0.0219
-1.91%
$ 958,398 $ 136,269
Apr 11, 2026 $ 0.0223
+5.21%
$ 977,463 $ 165,304
Apr 10, 2026 $ 0.0212
+0.80%
$ 928,975 $ 122,263
Apr 9, 2026 $ 0.0211
-0.78%
$ 921,891 $ 85,068
Apr 8, 2026 $ 0.0212
-2.73%
$ 928,751 $ 89,561
Apr 7, 2026 $ 0.0218
-2.97%
$ 944,914 $ 90,912
Apr 6, 2026 $ 0.0225
+1.40%
$ 973,759 $ 81,333
Apr 5, 2026 $ 0.0222
+0.02%
$ 960,259 $ 77,668
Apr 4, 2026 $ 0.0222
-1.24%
$ 960,003 $ 79,346
Apr 3, 2026 $ 0.0224
-1.11%
$ 971,888 $ 79,370
Apr 2, 2026 $ 0.0227
-0.86%
$ 982,742 $ 89,082
Apr 1, 2026 $ 0.0229
-3.45%
$ 991,271 $ 80,149
Mar 31, 2026 $ 0.0237
+1.56%
$ 1.03 million $ 106,562
Mar 30, 2026 $ 0.0233
-2.88%
$ 1.01 million $ 79,671
Mar 29, 2026 $ 0.024
+3.92%
$ 1.04 million $ 86,517
Mar 28, 2026 $ 0.0231
-0.34%
$ 1 million $ 72,190
Mar 27, 2026 $ 0.0232
-5.79%
$ 1 million $ 86,780
Mar 26, 2026 $ 0.0246
+1.85%
$ 1.07 million $ 88,530
Mar 25, 2026 $ 0.0242
-1.92%
$ 1.05 million $ 85,278
Mar 24, 2026 $ 0.0247
+5.68%
$ 1.07 million $ 92,034
Mar 23, 2026 $ 0.0234
+2.97%
$ 1.01 million $ 87,069
Mar 22, 2026 $ 0.0227
-0.29%
$ 980,413 $ 77,381
Mar 21, 2026 $ 0.0227
-0.17%
$ 983,295 $ 73,574
Mar 20, 2026 $ 0.0228
+0.31%
$ 985,243 $ 74,272
Mar 19, 2026 $ 0.0227
-1.55%
$ 973,969 $ 82,593
Mar 18, 2026 $ 0.023
-3.69%
$ 988,171 $ 104,505
Download