Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00766
+0.08%
$ 420,209 $ 98,324
Yesterday $ 0.00767
-0.19%
$ 420,615 $ 120,402
Jun 13, 2026 $ 0.00768
+1.41%
$ 420,722 $ 117,002
Jun 12, 2026 $ 0.00758
+4.80%
$ 415,122 $ 152,681
Jun 11, 2026 $ 0.00724
+0.43%
$ 396,495 $ 150,631
Jun 10, 2026 $ 0.00721
-0.88%
$ 394,779 $ 125,941
Jun 9, 2026 $ 0.00727
-0.21%
$ 398,442 $ 135,736
Jun 8, 2026 $ 0.00729
+0.36%
$ 384,794 $ 104,372
Jun 7, 2026 $ 0.00727
+0.07%
$ 383,632 $ 96,773
Jun 6, 2026 $ 0.00726
-0.79%
$ 383,362 $ 113,655
Jun 5, 2026 $ 0.00732
+0.20%
$ 386,407 $ 100,048
Jun 4, 2026 $ 0.00731
-1.12%
$ 385,632 $ 110,340
Jun 3, 2026 $ 0.00739
+0.56%
$ 389,937 $ 109,035
Jun 2, 2026 $ 0.00735
+2.17%
$ 367,008 $ 102,527
Jun 1, 2026 $ 0.0072
+1.40%
$ 359,175 $ 107,448
May 31, 2026 $ 0.00709
+0.39%
$ 354,195 $ 103,485
May 30, 2026 $ 0.00707
+0.69%
$ 352,794 $ 100,416
May 29, 2026 $ 0.00702
-0.95%
$ 350,656 $ 96,194
May 28, 2026 $ 0.00709
-0.83%
$ 354,294 $ 101,940
May 27, 2026 $ 0.00715
-0.70%
$ 356,642 $ 98,291
May 26, 2026 $ 0.0072
-0.91%
$ 359,201 $ 101,927
May 25, 2026 $ 0.00726
-0.64%
$ 362,125 $ 99,295
May 24, 2026 $ 0.00731
-1.97%
$ 364,776 $ 119,919
May 23, 2026 $ 0.00745
+1.21%
$ 371,767 $ 105,227
May 22, 2026 $ 0.00736
-0.58%
$ 367,196 $ 106,232
May 21, 2026 $ 0.00741
-0.01%
$ 345,517 $ 96,961
May 20, 2026 $ 0.00741
-0.05%
$ 345,551 $ 101,254
May 19, 2026 $ 0.00741
-1.05%
$ 345,714 $ 98,470
May 18, 2026 $ 0.0075
+0.92%
$ 349,421 $ 101,816
May 17, 2026 $ 0.00743
-0.93%
$ 346,497 $ 101,109
May 16, 2026 $ 0.0075
-0.07%
$ 349,656 $ 100,559
May 15, 2026 $ 0.0075
-0.62%
$ 349,840 $ 106,111
May 14, 2026 $ 0.00755
+0.10%
$ 352,027 $ 101,198
May 13, 2026 $ 0.00754
-0.95%
$ 351,677 $ 100,764
May 12, 2026 $ 0.00761
+0.25%
$ 355,031 $ 102,565
May 11, 2026 $ 0.00759
-2.58%
$ 354,141 $ 66,075
May 10, 2026 $ 0.0078
-0.59%
$ 363,517 $ 55,138
May 9, 2026 $ 0.00784
-0.71%
$ 365,686 $ 55,003
May 8, 2026 $ 0.00789
+1.69%
$ 368,010 $ 60,561
May 7, 2026 $ 0.00776
-5.48%
$ 361,909 $ 109,120
May 6, 2026 $ 0.00821
-31.50%
$ 382,891 $ 138,191
May 5, 2026 $ 0.012
-6.16%
$ 535,348 $ 108,122
May 4, 2026 $ 0.0128
-2.63%
$ 570,478 $ 104,309
May 3, 2026 $ 0.0131
-5.15%
$ 570,951 $ 110,443
May 2, 2026 $ 0.0138
-10.41%
$ 601,921 $ 119,585
May 1, 2026 $ 0.0154
-10.28%
$ 671,768 $ 167,968
Apr 30, 2026 $ 0.0172
-18.19%
$ 745,203 $ 184,598
Apr 29, 2026 $ 0.021
-0.09%
$ 912,469 $ 103,307
Apr 28, 2026 $ 0.021
-3.39%
$ 946,141 $ 122,702
Apr 27, 2026 $ 0.0217
+1.42%
$ 980,360 $ 117,507
Download