Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00607
-0.02%
$324,826 $105,049
Yesterday $0.00607
+0.02%
$325,184 $106,525
Sep 19, 2026 $0.00607
-0.02%
$325,118 $111,490
Sep 18, 2026 $0.00607
-0.07%
$325,107 $108,564
Sep 17, 2026 $0.00608
-0.06%
$325,470 $106,771
Sep 16, 2026 $0.00609
+0.03%
$325,586 $111,326
Sep 15, 2026 $0.00609
+0.20%
$326,030 $101,962
Sep 14, 2026 $0.00608
-0.41%
$324,773 $108,208
Sep 13, 2026 $0.0061
-0.12%
$326,057 $104,293
Sep 12, 2026 $0.0061
+0.19%
$326,117 $111,479
Sep 11, 2026 $0.00609
-0.38%
$325,024 $111,056
Sep 10, 2026 $0.00611
+0.56%
$326,469 $110,768
Sep 9, 2026 $0.00608
-0.85%
$324,607 $102,746
Sep 8, 2026 $0.00613
-0.94%
$327,256 $110,198
Sep 7, 2026 $0.00619
-0.07%
$330,540 $110,051
Sep 6, 2026 $0.0062
+0.75%
$330,821 $110,243
Sep 5, 2026 $0.00615
-0.92%
$328,567 $107,926
Sep 4, 2026 $0.00621
+0.84%
$331,988 $107,897
Sep 3, 2026 $0.00616
-0.52%
$329,029 $108,373
Sep 2, 2026 $0.0062
+0.14%
$330,707 $108,123
Sep 1, 2026 $0.00619
+0.02%
$330,513 $47,326
Aug 31, 2026 $0.00619
-0.26%
$330,447 $47,745
Aug 30, 2026 $0.0062
-0.08%
$331,290 $46,270
Aug 29, 2026 $0.00621
+0.08%
$331,562 $108,589
Aug 28, 2026 $0.0062
+0.05%
$309,456 $109,570
Aug 27, 2026 $0.0062
-0.49%
$309,033 $107,258
Aug 26, 2026 $0.00624
+0.04%
$310,993 $105,747
Aug 25, 2026 $0.00623
-0.26%
$310,651 $111,679
Aug 24, 2026 $0.00625
+0.53%
$311,366 $116,645
Aug 23, 2026 $0.00622
-0.02%
$309,639 $104,140
Aug 22, 2026 $0.00622
-0.69%
$310,280 $106,428
Aug 21, 2026 $0.00626
+1.01%
$312,004 $113,916
Aug 20, 2026 $0.0062
-0.22%
$309,051 $115,966
Aug 19, 2026 $0.00622
-0.11%
$309,588 $108,200
Aug 18, 2026 $0.00622
-0.06%
$308,955 $99,606
Aug 17, 2026 $0.00622
+0.05%
$308,987 $110,827
Aug 16, 2026 $0.00622
-0.22%
$308,903 $110,053
Aug 15, 2026 $0.00623
+0.04%
$309,383 $100,612
Aug 14, 2026 $0.00623
-0.55%
$309,400 $107,494
Aug 13, 2026 $0.00627
-0.33%
$310,996 $109,927
Aug 12, 2026 $0.00629
+0.41%
$311,948 $109,641
Aug 11, 2026 $0.00626
-1.40%
$310,710 $108,513
Aug 10, 2026 $0.00635
+0.28%
$315,035 $110,899
Aug 9, 2026 $0.00633
-3.90%
$313,907 $206,901
Aug 8, 2026 $0.00659
+0.11%
$325,144 $97,969
Aug 7, 2026 $0.00658
+0.09%
$324,953 $109,858
Aug 6, 2026 $0.00658
-0.66%
$325,049 $106,929
Aug 5, 2026 $0.00662
-0.14%
$327,113 $109,505
Aug 4, 2026 $0.00663
-1.09%
$327,507 $114,037
Aug 3, 2026 $0.0067
-0.62%
$331,253 $107,403
Download