Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00741
+0.01%
$ 365,709 $ 112,573
Yesterday $ 0.00744
-0.29%
$ 367,165 $ 110,777
Jul 10, 2026 $ 0.00746
-0.45%
$ 368,089 $ 101,276
Jul 9, 2026 $ 0.0075
-0.03%
$ 369,905 $ 117,538
Jul 8, 2026 $ 0.0075
-0.01%
$ 370,027 $ 112,692
Jul 7, 2026 $ 0.0075
-0.27%
$ 411,558 $ 109,559
Jul 6, 2026 $ 0.00752
-0.06%
$ 412,566 $ 107,085
Jul 5, 2026 $ 0.00752
+0.06%
$ 412,903 $ 111,843
Jul 4, 2026 $ 0.00752
+0.11%
$ 412,666 $ 115,001
Jul 3, 2026 $ 0.00751
+0.20%
$ 412,097 $ 107,617
Jul 2, 2026 $ 0.0075
+0.00%
$ 411,398 $ 109,973
Jul 1, 2026 $ 0.0075
+0.03%
$ 411,374 $ 114,289
Jun 30, 2026 $ 0.00749
+0.01%
$ 411,260 $ 109,456
Jun 29, 2026 $ 0.00749
+0.00%
$ 411,221 $ 112,428
Jun 28, 2026 $ 0.00749
-0.28%
$ 411,217 $ 126,712
Jun 27, 2026 $ 0.00751
+0.11%
$ 412,378 $ 114,320
Jun 26, 2026 $ 0.0075
-1.32%
$ 411,698 $ 115,731
Jun 25, 2026 $ 0.0076
-0.47%
$ 417,209 $ 115,141
Jun 24, 2026 $ 0.00764
+0.26%
$ 419,176 $ 120,070
Jun 23, 2026 $ 0.00762
+0.75%
$ 418,096 $ 154,132
Jun 22, 2026 $ 0.00756
+0.52%
$ 414,997 $ 143,890
Jun 21, 2026 $ 0.00752
+0.73%
$ 412,799 $ 118,176
Jun 20, 2026 $ 0.00747
-0.68%
$ 409,809 $ 112,423
Jun 19, 2026 $ 0.00752
-0.09%
$ 412,612 $ 122,194
Jun 18, 2026 $ 0.00753
-1.06%
$ 413,180 $ 120,303
Jun 17, 2026 $ 0.00761
-0.90%
$ 417,623 $ 143,344
Jun 16, 2026 $ 0.00768
-0.24%
$ 421,158 $ 95,630
Jun 15, 2026 $ 0.0077
+0.37%
$ 422,186 $ 97,099
Jun 14, 2026 $ 0.00767
-0.19%
$ 420,615 $ 120,402
Jun 13, 2026 $ 0.00768
+1.41%
$ 420,722 $ 117,002
Jun 12, 2026 $ 0.00758
+4.80%
$ 415,122 $ 152,681
Jun 11, 2026 $ 0.00724
+0.43%
$ 396,495 $ 150,631
Jun 10, 2026 $ 0.00721
-0.88%
$ 394,779 $ 125,941
Jun 9, 2026 $ 0.00727
-0.21%
$ 398,442 $ 135,736
Jun 8, 2026 $ 0.00729
+0.36%
$ 384,794 $ 104,372
Jun 7, 2026 $ 0.00727
+0.07%
$ 383,632 $ 96,773
Jun 6, 2026 $ 0.00726
-0.79%
$ 383,362 $ 113,655
Jun 5, 2026 $ 0.00732
+0.20%
$ 386,407 $ 100,048
Jun 4, 2026 $ 0.00731
-1.12%
$ 385,632 $ 110,340
Jun 3, 2026 $ 0.00739
+0.56%
$ 389,937 $ 109,035
Jun 2, 2026 $ 0.00735
+2.17%
$ 367,008 $ 102,527
Jun 1, 2026 $ 0.0072
+1.40%
$ 359,175 $ 107,448
May 31, 2026 $ 0.00709
+0.39%
$ 354,195 $ 103,485
May 30, 2026 $ 0.00707
+0.69%
$ 352,794 $ 100,416
May 29, 2026 $ 0.00702
-0.95%
$ 350,656 $ 96,194
May 28, 2026 $ 0.00709
-0.83%
$ 354,294 $ 101,940
May 27, 2026 $ 0.00715
-0.70%
$ 356,642 $ 98,291
May 26, 2026 $ 0.0072
-0.91%
$ 359,201 $ 101,927
May 25, 2026 $ 0.00726
-0.64%
$ 362,125 $ 99,295
May 24, 2026 $ 0.00731
-1.97%
$ 364,776 $ 119,919
Download