Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 994,632 $ 160,953
Apr 14, 2026 $ 0.0216
+2.75%
$ 947,275 $ 127,297
Apr 13, 2026 $ 0.021
-3.92%
$ 921,261 $ 141,995
Apr 12, 2026 $ 0.0219
-1.91%
$ 958,398 $ 136,269
Apr 11, 2026 $ 0.0223
+5.21%
$ 977,463 $ 165,304
Apr 10, 2026 $ 0.0212
+0.80%
$ 928,975 $ 122,263
Apr 9, 2026 $ 0.0211
-0.78%
$ 921,891 $ 85,068
Apr 8, 2026 $ 0.0212
-2.73%
$ 928,751 $ 89,561
Apr 7, 2026 $ 0.0218
-2.97%
$ 944,914 $ 90,912
Apr 6, 2026 $ 0.0225
+1.40%
$ 973,759 $ 81,333
Apr 5, 2026 $ 0.0222
+0.02%
$ 960,259 $ 77,668
Apr 4, 2026 $ 0.0222
-1.24%
$ 960,003 $ 79,346
Apr 3, 2026 $ 0.0224
-1.11%
$ 971,888 $ 79,370
Apr 2, 2026 $ 0.0227
-0.86%
$ 982,742 $ 89,082
Apr 1, 2026 $ 0.0229
-3.45%
$ 991,271 $ 80,149
Mar 31, 2026 $ 0.0237
+1.56%
$ 1.03 million $ 106,562
Mar 30, 2026 $ 0.0233
-2.88%
$ 1.01 million $ 79,671
Mar 29, 2026 $ 0.024
+3.92%
$ 1.04 million $ 86,517
Mar 28, 2026 $ 0.0231
-0.34%
$ 1 million $ 72,190
Mar 27, 2026 $ 0.0232
-5.79%
$ 1 million $ 86,780
Mar 26, 2026 $ 0.0246
+1.85%
$ 1.07 million $ 88,530
Mar 25, 2026 $ 0.0242
-1.92%
$ 1.05 million $ 85,278
Mar 24, 2026 $ 0.0247
+5.68%
$ 1.07 million $ 92,034
Mar 23, 2026 $ 0.0234
+2.97%
$ 1.01 million $ 87,069
Mar 22, 2026 $ 0.0227
-0.29%
$ 980,413 $ 77,381
Mar 21, 2026 $ 0.0227
-0.17%
$ 983,295 $ 73,574
Mar 20, 2026 $ 0.0228
+0.31%
$ 985,243 $ 74,272
Mar 19, 2026 $ 0.0227
-1.55%
$ 973,969 $ 82,593
Mar 18, 2026 $ 0.023
-3.69%
$ 988,171 $ 104,505
Mar 17, 2026 $ 0.0239
-1.86%
$ 1.01 million $ 92,095
Mar 16, 2026 $ 0.0244
+2.20%
$ 1.03 million $ 97,149
Mar 15, 2026 $ 0.0239
-0.36%
$ 1.01 million $ 93,168
Mar 14, 2026 $ 0.024
-3.01%
$ 1.01 million $ 95,424
Mar 13, 2026 $ 0.0247
-2.65%
$ 1.04 million $ 90,233
Mar 12, 2026 $ 0.0253
+2.86%
$ 1.07 million $ 103,619
Mar 11, 2026 $ 0.0246
-0.99%
$ 1.04 million $ 119,738
Mar 10, 2026 $ 0.0249
-1.22%
$ 1.05 million $ 118,786
Mar 9, 2026 $ 0.0252
+0.63%
$ 1.07 million $ 129,137
Mar 8, 2026 $ 0.025
-2.41%
$ 1.06 million $ 124,975
Mar 7, 2026 $ 0.0257
-0.86%
$ 1.09 million $ 140,789
Mar 6, 2026 $ 0.0259
-3.12%
$ 1.09 million $ 154,107
Mar 5, 2026 $ 0.0267
-4.33%
$ 1.13 million $ 131,741
Mar 4, 2026 $ 0.0279
-4.12%
$ 1.18 million $ 190,057
Mar 3, 2026 $ 0.0291
+20.06%
$ 1.23 million $ 256,028
Mar 2, 2026 $ 0.0243
-17.35%
$ 419,870 $ 377,193
Mar 1, 2026 $ 0.0293
-4.16%
$ 507,968 $ 922,595
Feb 28, 2026 $ 0.0306
-13.39%
$ 529,892 $ 956,835
Feb 27, 2026 $ 0.0354
-6.97%
$ 611,807 $ 931,563
Feb 26, 2026 $ 0.038
-5.76%
$ 657,588 $ 950,515
Feb 25, 2026 $ 0.0403
+6.94%
$ 697,823 $ 940,799
Download