Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 356,622 $ 101,725
Yesterday $ 0.00726
-0.64%
$ 362,125 $ 99,295
May 24, 2026 $ 0.00731
-1.97%
$ 364,776 $ 119,919
May 23, 2026 $ 0.00745
+1.21%
$ 371,767 $ 105,227
May 22, 2026 $ 0.00736
-0.58%
$ 367,196 $ 106,232
May 21, 2026 $ 0.00741
-0.01%
$ 345,517 $ 96,961
May 20, 2026 $ 0.00741
-0.05%
$ 345,551 $ 101,254
May 19, 2026 $ 0.00741
-1.05%
$ 345,714 $ 98,470
May 18, 2026 $ 0.0075
+0.92%
$ 349,421 $ 101,816
May 17, 2026 $ 0.00743
-0.93%
$ 346,497 $ 101,109
May 16, 2026 $ 0.0075
-0.07%
$ 349,656 $ 100,559
May 15, 2026 $ 0.0075
-0.62%
$ 349,840 $ 106,111
May 14, 2026 $ 0.00755
+0.10%
$ 352,027 $ 101,198
May 13, 2026 $ 0.00754
-0.95%
$ 351,677 $ 100,764
May 12, 2026 $ 0.00761
+0.25%
$ 355,031 $ 102,565
May 11, 2026 $ 0.00759
-2.58%
$ 354,141 $ 66,075
May 10, 2026 $ 0.0078
-0.59%
$ 363,517 $ 55,138
May 9, 2026 $ 0.00784
-0.71%
$ 365,686 $ 55,003
May 8, 2026 $ 0.00789
+1.69%
$ 368,010 $ 60,561
May 7, 2026 $ 0.00776
-5.48%
$ 361,909 $ 109,120
May 6, 2026 $ 0.00821
-31.50%
$ 382,891 $ 138,191
May 5, 2026 $ 0.012
-6.16%
$ 535,348 $ 108,122
May 4, 2026 $ 0.0128
-2.63%
$ 570,478 $ 104,309
May 3, 2026 $ 0.0131
-5.15%
$ 570,951 $ 110,443
May 2, 2026 $ 0.0138
-10.41%
$ 601,921 $ 119,585
May 1, 2026 $ 0.0154
-10.28%
$ 671,768 $ 167,968
Apr 30, 2026 $ 0.0172
-18.19%
$ 745,203 $ 184,598
Apr 29, 2026 $ 0.021
-0.09%
$ 912,469 $ 103,307
Apr 28, 2026 $ 0.021
-3.39%
$ 946,141 $ 122,702
Apr 27, 2026 $ 0.0217
+1.42%
$ 980,360 $ 117,507
Apr 26, 2026 $ 0.0214
-0.04%
$ 965,545 $ 111,022
Apr 25, 2026 $ 0.0214
-2.00%
$ 965,938 $ 111,786
Apr 24, 2026 $ 0.0219
-3.75%
$ 985,469 $ 119,411
Apr 23, 2026 $ 0.0227
+2.02%
$ 1.02 million $ 114,672
Apr 22, 2026 $ 0.0223
-0.13%
$ 977,323 $ 117,950
Apr 21, 2026 $ 0.0223
-2.55%
$ 978,699 $ 137,469
Apr 20, 2026 $ 0.0229
+2.89%
$ 1 million $ 132,295
Apr 19, 2026 $ 0.0222
-6.71%
$ 975,619 $ 137,082
Apr 18, 2026 $ 0.0238
+2.32%
$ 1.05 million $ 135,854
Apr 17, 2026 $ 0.0233
+5.18%
$ 1.02 million $ 155,792
Apr 16, 2026 $ 0.0221
-2.99%
$ 970,494 $ 139,967
Apr 15, 2026 $ 0.0228
+5.59%
$ 999,730 $ 184,894
Apr 14, 2026 $ 0.0216
+2.75%
$ 947,275 $ 127,297
Apr 13, 2026 $ 0.021
-3.92%
$ 921,261 $ 141,995
Apr 12, 2026 $ 0.0219
-1.91%
$ 958,398 $ 136,269
Apr 11, 2026 $ 0.0223
+5.21%
$ 977,463 $ 165,304
Apr 10, 2026 $ 0.0212
+0.80%
$ 928,975 $ 122,263
Apr 9, 2026 $ 0.0211
-0.78%
$ 921,891 $ 85,068
Apr 8, 2026 $ 0.0212
-2.73%
$ 928,751 $ 89,561
Apr 7, 2026 $ 0.0218
-2.97%
$ 944,914 $ 90,912
Download