Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Today $0.00623
+0.04%
$309,838 $114,815
Yesterday $0.00622
-0.02%
$309,639 $104,140
Aug 22, 2026 $0.00622
-0.69%
$310,280 $106,428
Aug 21, 2026 $0.00626
+1.01%
$312,004 $113,916
Aug 20, 2026 $0.0062
-0.22%
$309,051 $115,966
Aug 19, 2026 $0.00622
-0.11%
$309,588 $108,200
Aug 18, 2026 $0.00622
-0.06%
$308,955 $99,606
Aug 17, 2026 $0.00622
+0.05%
$308,987 $110,827
Aug 16, 2026 $0.00622
-0.22%
$308,903 $110,053
Aug 15, 2026 $0.00623
+0.04%
$309,383 $100,612
Aug 14, 2026 $0.00623
-0.55%
$309,400 $107,494
Aug 13, 2026 $0.00627
-0.33%
$310,996 $109,927
Aug 12, 2026 $0.00629
+0.41%
$311,948 $109,641
Aug 11, 2026 $0.00626
-1.40%
$310,710 $108,513
Aug 10, 2026 $0.00635
+0.28%
$315,035 $110,899
Aug 9, 2026 $0.00633
-3.90%
$313,907 $206,901
Aug 8, 2026 $0.00659
+0.11%
$325,144 $97,969
Aug 7, 2026 $0.00658
+0.09%
$324,953 $109,858
Aug 6, 2026 $0.00658
-0.66%
$325,049 $106,929
Aug 5, 2026 $0.00662
-0.14%
$327,113 $109,505
Aug 4, 2026 $0.00663
-1.09%
$327,507 $114,037
Aug 3, 2026 $0.0067
-0.62%
$331,253 $107,403
Aug 2, 2026 $0.00675
-0.68%
$333,288 $110,775
Aug 1, 2026 $0.00679
-0.55%
$335,556 $99,765
Jul 31, 2026 $0.00682
-4.97%
$335,322 $188,430
Jul 30, 2026 $0.00718
-0.66%
$348,401 $111,623
Jul 29, 2026 $0.00723
-0.13%
$350,609 $105,101
Jul 28, 2026 $0.00723
-0.64%
$351,256 $110,024
Jul 27, 2026 $0.00728
-0.86%
$354,312 $112,605
Jul 26, 2026 $0.00735
-0.69%
$347,702 $111,895
Jul 25, 2026 $0.0074
+1.61%
$351,571 $110,454
Jul 24, 2026 $0.00728
+0.10%
$344,559 $116,099
Jul 23, 2026 $0.00727
+0.08%
$341,357 $112,470
Jul 22, 2026 $0.00727
-0.18%
$342,317 $120,866
Jul 21, 2026 $0.00728
+0.59%
$345,190 $99,102
Jul 20, 2026 $0.00724
-0.77%
$342,973 $101,038
Jul 19, 2026 $0.00729
-0.96%
$345,934 $112,832
Jul 18, 2026 $0.00736
+0.05%
$349,732 $122,301
Jul 17, 2026 $0.00736
-0.54%
$351,513 $108,112
Jul 16, 2026 $0.0074
-0.02%
$358,188 $112,417
Jul 15, 2026 $0.0074
-0.05%
$359,943 $108,360
Jul 14, 2026 $0.00741
+0.06%
$360,280 $105,927
Jul 13, 2026 $0.0074
-0.06%
$365,354 $110,110
Jul 12, 2026 $0.00741
-0.46%
$365,470 $112,076
Jul 11, 2026 $0.00744
-0.29%
$367,165 $110,777
Jul 10, 2026 $0.00746
-0.45%
$368,089 $101,276
Jul 9, 2026 $0.0075
-0.03%
$369,905 $117,538
Jul 8, 2026 $0.0075
-0.01%
$370,027 $112,692
Jul 7, 2026 $0.0075
-0.27%
$411,558 $109,559
Jul 6, 2026 $0.00752
-0.06%
$412,566 $107,085
Download