Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0227
-0.02%
$ 994,798 $ 160,730
12:06 PM $ 0.0227
+0.00%
$ 994,798 $ 160,711
12:05 PM $ 0.0227
+0.00%
$ 994,798 $ 160,932
12:04 PM $ 0.0227
+0.02%
$ 994,798 $ 160,932
12:03 PM $ 0.0227
+0.00%
$ 994,798 $ 160,859
12:02 PM $ 0.0227
-0.03%
$ 994,798 $ 160,875
12:01 PM $ 0.0227
+0.00%
$ 994,798 $ 160,898
12:00 PM $ 0.0227
+0.00%
$ 994,798 $ 160,953
11:59 AM $ 0.0227
-0.04%
$ 994,632 $ 160,920
11:58 AM $ 0.0227
+0.00%
$ 994,632 $ 161,010
11:57 AM $ 0.0227
+0.00%
$ 994,632 $ 161,000
11:56 AM $ 0.0227
+0.00%
$ 994,632 $ 161,000
11:55 AM $ 0.0227
-0.05%
$ 994,632 $ 160,971
11:54 AM $ 0.0227
+0.06%
$ 995,422 $ 160,981
11:53 AM $ 0.0227
+0.00%
$ 995,422 $ 160,907
11:52 AM $ 0.0227
-0.34%
$ 995,422 $ 160,367
11:51 AM $ 0.0228
+0.00%
$ 995,422 $ 160,367
11:50 AM $ 0.0228
+0.00%
$ 995,422 $ 160,365
11:49 AM $ 0.0228
+0.03%
$ 998,371 $ 160,408
11:48 AM $ 0.0228
-0.03%
$ 998,371 $ 160,485
11:47 AM $ 0.0228
+0.00%
$ 998,371 $ 160,589
11:46 AM $ 0.0228
+0.02%
$ 998,371 $ 160,586
11:45 AM $ 0.0228
+0.00%
$ 998,371 $ 160,568
11:44 AM $ 0.0228
-0.24%
$ 998,099 $ 160,568
11:43 AM $ 0.0229
+0.02%
$ 998,099 $ 160,819
11:42 AM $ 0.0229
+0.00%
$ 998,099 $ 160,768
11:41 AM $ 0.0229
+0.00%
$ 998,099 $ 160,801
11:40 AM $ 0.0229
+0.00%
$ 998,099 $ 160,817
11:39 AM $ 0.0229
+0.01%
$ 1 million $ 160,819
11:38 AM $ 0.0229
+0.00%
$ 1 million $ 160,768
11:37 AM $ 0.0229
-0.01%
$ 1 million $ 160,768
11:36 AM $ 0.0229
+0.00%
$ 1 million $ 160,871
11:35 AM $ 0.0229
+0.00%
$ 1 million $ 160,916
11:34 AM $ 0.0229
+0.00%
$ 1 million $ 160,892
11:33 AM $ 0.0229
+0.02%
$ 1 million $ 160,728
11:32 AM $ 0.0229
-0.02%
$ 1 million $ 160,748
11:31 AM $ 0.0229
+0.00%
$ 1 million $ 160,753
11:30 AM $ 0.0229
+0.00%
$ 1 million $ 160,753
11:29 AM $ 0.0229
-0.01%
$ 1 million $ 160,835
11:28 AM $ 0.0229
+0.00%
$ 1 million $ 160,875
11:27 AM $ 0.0229
-0.02%
$ 1 million $ 160,742
11:26 AM $ 0.0229
+0.00%
$ 1 million $ 160,742
11:25 AM $ 0.0229
+0.00%
$ 1 million $ 160,719
11:24 AM $ 0.0229
+0.01%
$ 1 million $ 160,716
11:23 AM $ 0.0229
+0.00%
$ 1 million $ 160,658
11:22 AM $ 0.0229
-0.02%
$ 1 million $ 160,725
11:21 AM $ 0.0229
-0.04%
$ 1 million $ 160,724
11:20 AM $ 0.0229
+0.00%
$ 1 million $ 160,724
11:19 AM $ 0.0229
+0.00%
$ 1 million $ 160,723
11:18 AM $ 0.0229
+0.00%
$ 1 million $ 160,744
Download