Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00771
+0.01%
$ 421,259 $ 98,900
9:12 PM $ 0.00771
+0.21%
$ 421,259 $ 98,521
9:11 PM $ 0.00769
+0.12%
$ 421,259 $ 98,521
9:10 PM $ 0.00768
+0.03%
$ 421,259 $ 98,549
9:09 PM $ 0.00768
+0.05%
$ 421,259 $ 98,566
9:08 PM $ 0.00768
+0.09%
$ 421,259 $ 98,572
9:07 PM $ 0.00767
-0.09%
$ 421,259 $ 98,572
9:06 PM $ 0.00768
+0.04%
$ 421,259 $ 98,574
9:05 PM $ 0.00767
-0.09%
$ 421,259 $ 98,582
9:04 PM $ 0.00768
+0.01%
$ 421,267 $ 98,582
9:03 PM $ 0.00768
+0.03%
$ 421,267 $ 98,618
9:02 PM $ 0.00768
+0.06%
$ 421,267 $ 98,632
9:01 PM $ 0.00767
+0.02%
$ 421,267 $ 98,582
9:00 PM $ 0.00767
+0.01%
$ 421,267 $ 98,602
8:59 PM $ 0.00767
-0.07%
$ 420,711 $ 98,602
8:58 PM $ 0.00768
+0.10%
$ 420,711 $ 98,605
8:57 PM $ 0.00767
+0.06%
$ 420,711 $ 98,586
8:56 PM $ 0.00766
-0.02%
$ 420,711 $ 98,792
8:55 PM $ 0.00767
-0.09%
$ 420,711 $ 98,755
8:54 PM $ 0.00767
+0.07%
$ 420,782 $ 98,755
8:53 PM $ 0.00767
+0.10%
$ 420,782 $ 98,769
8:52 PM $ 0.00766
+0.06%
$ 420,782 $ 98,711
8:51 PM $ 0.00766
-0.02%
$ 420,782 $ 98,711
8:50 PM $ 0.00766
+0.00%
$ 420,782 $ 98,772
8:49 PM $ 0.00766
-0.09%
$ 419,822 $ 98,772
8:48 PM $ 0.00766
+0.09%
$ 419,822 $ 98,811
8:47 PM $ 0.00766
-0.13%
$ 419,822 $ 98,860
8:46 PM $ 0.00767
-0.07%
$ 419,822 $ 99,024
8:45 PM $ 0.00767
+0.04%
$ 419,822 $ 99,028
8:44 PM $ 0.00767
+0.00%
$ 420,546 $ 99,028
8:43 PM $ 0.00767
-0.09%
$ 420,546 $ 98,957
8:42 PM $ 0.00768
-0.12%
$ 420,546 $ 98,828
8:41 PM $ 0.00769
-0.02%
$ 420,546 $ 98,871
8:40 PM $ 0.00769
-0.06%
$ 420,546 $ 98,871
8:39 PM $ 0.0077
+0.02%
$ 421,996 $ 98,988
8:38 PM $ 0.00769
-0.05%
$ 421,996 $ 99,032
8:37 PM $ 0.0077
+0.02%
$ 421,996 $ 99,032
8:36 PM $ 0.0077
-0.11%
$ 421,996 $ 99,022
8:35 PM $ 0.0077
+0.05%
$ 421,996 $ 98,981
8:34 PM $ 0.0077
+0.09%
$ 422,290 $ 98,893
8:33 PM $ 0.00769
+0.08%
$ 422,290 $ 98,893
8:32 PM $ 0.00769
+0.10%
$ 422,290 $ 98,864
8:31 PM $ 0.00768
+0.11%
$ 422,290 $ 98,656
8:30 PM $ 0.00767
+0.09%
$ 422,290 $ 98,625
8:29 PM $ 0.00766
-0.01%
$ 420,269 $ 98,623
8:28 PM $ 0.00766
+0.00%
$ 420,269 $ 98,623
8:27 PM $ 0.00766
+0.02%
$ 420,269 $ 98,471
8:26 PM $ 0.00766
+0.01%
$ 420,269 $ 98,471
8:25 PM $ 0.00766
+0.04%
$ 420,269 $ 98,418
8:24 PM $ 0.00766
+0.03%
$ 420,014 $ 98,407
Download