Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00709
-58.80%
$ 354,195 $ 2.14 million
Apr 2026 $ 0.021
-11.50%
$ 745,203 $ 3.39 million
Mar 2026 $ 0.0237
-22.58%
$ 1.03 million $ 4.43 million
Feb 2026 $ 0.0306
-43.19%
$ 529,892 $ 28.19 million
Jan 2026 $ 0.0577
+52.93%
$ 788,120 $ 98.08 million
Dec 2025 $ 0.0377
-22.53%
$ 531,724 $ 36.27 million
Nov 2025 $ 0.0531
-22.16%
$ 642,681 $ 85.35 million
Oct 2025 $ 0.0692
-60.97%
$ 875,700 $ 73.61 million
Sep 2025 $ 0.2
+48.86%
$ 2.29 million $ 66.67 million
Aug 2025 $ 0.143
-40.74%
$ 1.52 million $ 51.71 million
Download