Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0223
+0.72%
$ 958,819 $ 634,441
Mar 30 $ 0.0222
-7.78%
$ 960,259 $ 514,180
Mar 23 $ 0.0231
+1.98%
$ 1.04 million $ 511,883
Mar 16 $ 0.0227
-4.94%
$ 980,746 $ 601,570
Mar 16 $ 0.0227
-4.94%
$ 980,413 $ 601,570
Mar 9 $ 0.0239
-4.73%
$ 1.01 million $ 750,105
Mar 2 $ 0.0257
-12.58%
$ 1.06 million $ 1.25 million
Feb 23 $ 0.0293
-23.25%
$ 507,968 $ 6.67 million
Feb 16 $ 0.0386
-11.44%
$ 657,813 $ 5.98 million
Feb 9 $ 0.0431
-5.56%
$ 637,459 $ 5.98 million
Feb 2 $ 0.0454
-26.13%
$ 667,589 $ 6.3 million
Jan 26 $ 0.0539
-11.67%
$ 899,102 $ 6.21 million
Jan 19 $ 0.0704
-3.32%
$ 891,805 $ 7.64 million
Jan 12 $ 0.0723
+7.96%
$ 1.06 million $ 21.79 million
Jan 5 $ 0.0923
+151.29%
$ 971,499 $ 44.64 million
Dec 29 $ 0.0349
-10.74%
$ 517,951 $ 7.23 million
Dec 22 $ 0.0383
-0.61%
$ 550,518 $ 6.61 million
Dec 15 $ 0.0381
-11.30%
$ 542,360 $ 6.87 million
Dec 8 $ 0.0435
-1.62%
$ 601,773 $ 6.53 million
Dec 1 $ 0.046
-5.50%
$ 587,126 $ 7.67 million
Nov 24 $ 0.0531
+20.49%
$ 642,681 $ 6.83 million
Nov 17 $ 0.0441
-4.00%
$ 579,094 $ 13.1 million
Nov 10 $ 0.0505
-17.00%
$ 598,991 $ 23.22 million
Nov 3 $ 0.0623
-21.06%
$ 785,930 $ 24.76 million
Oct 27 $ 0.068
-27.56%
$ 1.01 million $ 20.83 million
Oct 20 $ 0.0844
-10.34%
$ 1.2 million $ 19.05 million
Oct 13 $ 0.112
-7.56%
$ 1.21 million $ 13.53 million
Oct 6 $ 0.11
-29.70%
$ 1.56 million $ 10.81 million
Sep 29 $ 0.166
-27.18%
$ 2.01 million $ 10.6 million
Sep 22 $ 0.239
-11.08%
$ 2.95 million $ 14.5 million
Sep 15 $ 0.185
+35.91%
$ 3.35 million $ 16.54 million
Sep 8 $ 0.139
+26.46%
$ 1.67 million $ 10.36 million
Sep 1 $ 0.107
-20.47%
$ 1.35 million $ 10.89 million
Aug 25 $ 0.143
-9.81%
$ 1.52 million $ 10.93 million
Aug 18 $ 0.189
+2.49%
$ 1.89 million $ 23.82 million
Aug 11 $ 0.184
-23.61%
$ 2.18 million $ 14.7 million
Download