Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00607
-0.48%
$325,184 $756,086
Sep 7 $0.0061
-1.57%
$326,057 $647,173
Aug 31 $0.0062
-0.13%
$330,821 $619,483
Aug 24 $0.0062
-0.20%
$331,290 $651,372
Aug 17 $0.00622
-0.05%
$309,639 $656,755
Aug 10 $0.00623
-1.54%
$308,848 $693,810
Aug 3 $0.00633
-6.14%
$313,758 $806,836
Jul 27 $0.00675
-8.16%
$333,288 $821,154
Jul 20 $0.00735
+0.72%
$347,702 $771,792
Jul 13 $0.00729
-1.53%
$345,934 $619,851
Jul 6 $0.00744
-1.10%
$365,470 $422,873
Jun 29 $0.00752
+0.40%
$412,903 $379,089
Jun 22 $0.00751
-0.11%
$411,217 $457,050
Jun 15 $0.00747
-2.64%
$412,799 $450,556
Jun 8 $0.00768
+5.78%
$420,615 $549,674
Jun 1 $0.00726
+2.36%
$383,632 $418,864
May 25 $0.00707
-3.31%
$354,195 $395,734
May 18 $0.00745
+0.34%
$364,776 $396,509
May 11 $0.0075
-3.84%
$346,370 $417,772
May 4 $0.00784
-40.26%
$363,517 $429,674
Apr 27 $0.0138
-35.43%
$570,951 $154,635
Apr 20 $0.0214
-3.62%
$965,774 $733,583
Apr 13 $0.0238
+8.88%
$975,211 $885,798
Apr 6 $0.0223
+0.72%
$958,819 $634,441
Mar 30 $0.0222
-7.78%
$960,259 $514,180
Mar 23 $0.0231
+1.98%
$1.04 million $511,883
Mar 16 $0.0227
-4.94%
$980,746 $601,570
Mar 9 $0.0239
-4.73%
$1.01 million $750,105
Mar 2 $0.0257
-12.58%
$1.06 million $1.25 million
Feb 23 $0.0293
-23.25%
$507,968 $6.67 million
Feb 16 $0.0386
-11.44%
$657,813 $5.98 million
Feb 9 $0.0431
-5.56%
$637,459 $5.98 million
Feb 2 $0.0454
-26.13%
$667,589 $6.3 million
Jan 26 $0.0539
-11.67%
$899,102 $6.21 million
Jan 19 $0.0704
-3.32%
$891,805 $7.64 million
Jan 12 $0.0723
+7.96%
$1.06 million $21.79 million
Jan 5 $0.0923
+151.29%
$971,499 $44.64 million
Dec 29 $0.0349
-10.74%
$517,951 $7.23 million
Dec 22 $0.0383
-0.61%
$550,518 $6.61 million
Dec 15 $0.0381
-11.30%
$542,360 $6.87 million
Dec 8 $0.0435
-1.62%
$601,773 $6.53 million
Dec 1 $0.046
-5.50%
$587,126 $7.67 million
Nov 24 $0.0531
+20.49%
$642,681 $6.83 million
Nov 17 $0.0441
-4.00%
$579,094 $13.1 million
Nov 10 $0.0505
-17.00%
$598,991 $23.22 million
Nov 3 $0.0623
-21.06%
$785,930 $24.76 million
Oct 27 $0.068
-27.56%
$1.01 million $20.83 million
Oct 20 $0.0844
-10.34%
$1.2 million $19.05 million
Oct 13 $0.112
-7.56%
$1.21 million $13.53 million
Oct 6 $0.11
-29.70%
$1.56 million $10.81 million
Download