Overlay Historical Data

OVL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0074
+0.01%
$ 359,872 $ 111,735
Jul 16, 11 AM $ 0.0074
-0.01%
$ 359,824 $ 111,991
Jul 16, 10 AM $ 0.0074
+0.00%
$ 359,846 $ 112,698
Jul 16, 9 AM $ 0.0074
+0.00%
$ 359,837 $ 113,392
Jul 16, 8 AM $ 0.0074
+0.00%
$ 359,824 $ 121,620
Jul 16, 7 AM $ 0.0074
-0.01%
$ 359,824 $ 121,944
Jul 16, 6 AM $ 0.0074
-0.03%
$ 359,850 $ 121,488
Jul 16, 5 AM $ 0.0074
+0.00%
$ 359,991 $ 109,938
Jul 16, 4 AM $ 0.0074
+0.00%
$ 359,990 $ 109,454
Jul 16, 3 AM $ 0.0074
+0.02%
$ 359,991 $ 109,285
Jul 16, 2 AM $ 0.0074
+0.00%
$ 359,942 $ 108,374
Jul 16, 1 AM $ 0.0074
+0.01%
$ 359,938 $ 109,198
Jul 16, 12 AM $ 0.0074
+0.00%
$ 359,943 $ 109,627
Jul 15, 11 PM $ 0.0074
-0.01%
$ 359,970 $ 108,360
Jul 15, 10 PM $ 0.0074
+0.00%
$ 359,965 $ 109,414
Jul 15, 9 PM $ 0.0074
+0.01%
$ 359,960 $ 110,667
Jul 15, 8 PM $ 0.0074
-0.01%
$ 359,938 $ 110,742
Jul 15, 7 PM $ 0.0074
+0.01%
$ 359,965 $ 110,093
Jul 15, 6 PM $ 0.0074
-0.01%
$ 359,916 $ 110,287
Jul 15, 5 PM $ 0.0074
+0.01%
$ 360,066 $ 109,974
Jul 15, 4 PM $ 0.0074
+0.01%
$ 360,044 $ 109,896
Jul 15, 3 PM $ 0.0074
-0.02%
$ 360,012 $ 110,603
Jul 15, 2 PM $ 0.0074
+0.00%
$ 360,076 $ 111,072
Jul 15, 1 PM $ 0.0074
-0.02%
$ 360,076 $ 111,480
Jul 15, 12 PM $ 0.0074
+0.01%
$ 360,141 $ 111,798
Jul 15, 11 AM $ 0.0074
-0.01%
$ 360,094 $ 113,537
Jul 15, 10 AM $ 0.0074
-0.04%
$ 360,131 $ 117,275
Jul 15, 9 AM $ 0.00741
+0.00%
$ 360,288 $ 117,174
Jul 15, 8 AM $ 0.00741
+0.01%
$ 360,281 $ 107,113
Jul 15, 7 AM $ 0.0074
-0.05%
$ 360,259 $ 105,904
Jul 15, 6 AM $ 0.00741
+0.06%
$ 360,432 $ 107,246
Jul 15, 5 AM $ 0.0074
-0.02%
$ 360,261 $ 105,472
Jul 15, 4 AM $ 0.00741
+0.03%
$ 360,332 $ 105,291
Jul 15, 3 AM $ 0.0074
-0.03%
$ 360,235 $ 105,529
Jul 15, 2 AM $ 0.00741
-0.02%
$ 360,332 $ 106,630
Jul 15, 1 AM $ 0.00741
+0.00%
$ 360,398 $ 106,393
Jul 15, 12 AM $ 0.00741
+0.03%
$ 360,391 $ 105,529
Jul 14, 11 PM $ 0.00741
-0.04%
$ 360,306 $ 105,927
Jul 14, 10 PM $ 0.00741
-0.02%
$ 360,345 $ 105,115
Jul 14, 9 PM $ 0.00741
+0.00%
$ 360,377 $ 104,947
Jul 14, 8 PM $ 0.00741
+0.01%
$ 360,377 $ 104,709
Jul 14, 7 PM $ 0.00741
-0.01%
$ 360,355 $ 104,456
Jul 14, 6 PM $ 0.00741
-0.04%
$ 360,388 $ 104,584
Jul 14, 5 PM $ 0.00741
+0.00%
$ 361,425 $ 104,597
Jul 14, 4 PM $ 0.00741
+0.02%
$ 361,438 $ 105,179
Jul 14, 3 PM $ 0.00741
+0.03%
$ 361,367 $ 103,784
Jul 14, 2 PM $ 0.00741
+0.00%
$ 361,273 $ 103,228
Jul 14, 1 PM $ 0.00741
+0.00%
$ 361,274 $ 102,928
Jul 14, 12 PM $ 0.00741
+0.03%
$ 361,273 $ 103,434
Jul 14, 11 AM $ 0.0074
+0.00%
$ 361,176 $ 101,404