Overlay Historical Data

OVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0074
+0.00%
$ 361,176 $ 101,404
Jul 14, 10 AM $ 0.0074
+0.01%
$ 361,182 $ 102,639
Jul 14, 9 AM $ 0.0074
+0.01%
$ 361,137 $ 108,303
Jul 14, 8 AM $ 0.0074
+0.00%
$ 361,100 $ 109,236
Jul 14, 7 AM $ 0.0074
+0.01%
$ 361,100 $ 110,211
Jul 14, 6 AM $ 0.0074
+0.00%
$ 361,073 $ 109,706
Jul 14, 5 AM $ 0.0074
+0.01%
$ 365,325 $ 110,917
Jul 14, 4 AM $ 0.0074
-0.05%
$ 365,288 $ 110,541
Jul 14, 3 AM $ 0.00741
+0.03%
$ 365,463 $ 111,060
Jul 14, 2 AM $ 0.0074
+0.03%
$ 365,365 $ 111,024
Jul 14, 1 AM $ 0.0074
-0.01%
$ 365,245 $ 110,804
Jul 14, 12 AM $ 0.0074
+0.01%
$ 365,268 $ 110,568
Jul 13, 11 PM $ 0.0074
-0.03%
$ 365,245 $ 110,110
Jul 13, 10 PM $ 0.0074
-0.01%
$ 365,354 $ 110,558
Jul 13, 9 PM $ 0.0074
+0.02%
$ 365,383 $ 109,882
Jul 13, 8 PM $ 0.0074
-0.03%
$ 365,327 $ 110,324
Jul 13, 7 PM $ 0.0074
+0.04%
$ 365,425 $ 110,142
Jul 13, 6 PM $ 0.0074
-0.02%
$ 365,295 $ 111,017
Jul 13, 5 PM $ 0.0074
+0.01%
$ 365,371 $ 111,148
Jul 13, 4 PM $ 0.0074
-0.01%
$ 365,317 $ 110,380
Jul 13, 3 PM $ 0.0074
-0.01%
$ 365,345 $ 111,169
Jul 13, 2 PM $ 0.0074
+0.07%
$ 365,367 $ 111,777
Jul 13, 1 PM $ 0.0074
-0.05%
$ 365,126 $ 112,054
Jul 13, 12 PM $ 0.0074
-0.05%
$ 365,299 $ 111,811
Jul 13, 11 AM $ 0.00741
+0.02%
$ 365,466 $ 112,053
Jul 13, 10 AM $ 0.0074
-0.06%
$ 365,342 $ 107,027
Jul 13, 9 AM $ 0.00741
-0.02%
$ 365,489 $ 111,657
Jul 13, 8 AM $ 0.00741
+0.01%
$ 365,572 $ 112,267
Jul 13, 7 AM $ 0.00741
+0.03%
$ 365,543 $ 111,969
Jul 13, 6 AM $ 0.00741
+0.00%
$ 365,439 $ 112,393
Jul 13, 5 AM $ 0.00741
+0.06%
$ 365,446 $ 111,571
Jul 13, 4 AM $ 0.0074
-0.01%
$ 365,210 $ 112,056
Jul 13, 3 AM $ 0.0074
+0.00%
$ 365,244 $ 111,774
Jul 13, 2 AM $ 0.0074
+0.00%
$ 365,243 $ 110,332
Jul 13, 1 AM $ 0.0074
-0.10%
$ 365,241 $ 110,703
Jul 13, 12 AM $ 0.00741
+0.04%
$ 365,611 $ 112,096
Jul 12, 11 PM $ 0.00741
+0.00%
$ 365,470 $ 112,076
Jul 12, 10 PM $ 0.00741
+0.05%
$ 365,462 $ 111,288
Jul 12, 9 PM $ 0.0074
-0.11%
$ 365,268 $ 112,172
Jul 12, 8 PM $ 0.00741
+0.00%
$ 365,655 $ 112,145
Jul 12, 7 PM $ 0.00741
+0.02%
$ 365,651 $ 112,802
Jul 12, 6 PM $ 0.00741
+0.00%
$ 365,563 $ 112,294
Jul 12, 5 PM $ 0.00741
-0.02%
$ 365,558 $ 111,982
Jul 12, 4 PM $ 0.00741
+0.01%
$ 365,635 $ 112,061
Jul 12, 3 PM $ 0.00741
-0.01%
$ 365,613 $ 111,473
Jul 12, 2 PM $ 0.00741
+0.02%
$ 365,668 $ 110,762
Jul 12, 1 PM $ 0.00741
+0.01%
$ 365,591 $ 110,286
Jul 12, 12 PM $ 0.00741
-0.05%
$ 365,553 $ 110,978
Jul 12, 11 AM $ 0.00741
+0.00%
$ 365,744 $ 110,910
Jul 12, 10 AM $ 0.00741
+0.04%
$ 365,733 $ 110,623