Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.00619
+0.09%
$330,375 $106,847
Sep 2, 10 AM $0.00618
-0.72%
$329,820 $107,377
Sep 2, 9 AM $0.00622
-0.09%
$332,007 $106,912
Sep 2, 8 AM $0.00622
+0.84%
$332,157 $110,595
Sep 2, 7 AM $0.00616
-0.45%
$329,168 $114,711
Sep 2, 6 AM $0.0062
+0.37%
$331,046 $115,413
Sep 2, 5 AM $0.00618
-0.23%
$329,820 $51,543
Sep 2, 4 AM $0.00619
+0.44%
$330,566 $51,693
Sep 2, 3 AM $0.00616
-0.44%
$329,127 $46,438
Sep 2, 2 AM $0.00619
-0.24%
$330,566 $47,769
Sep 2, 1 AM $0.00621
+0.39%
$331,366 $47,855
Sep 2, 12 AM $0.00618
-0.13%
$330,086 $47,265
Sep 1, 11 PM $0.00619
-0.16%
$330,513 $47,326
Sep 1, 10 PM $0.0062
+0.11%
$331,046 $47,441
Sep 1, 9 PM $0.00619
-0.03%
$330,672 $46,856
Sep 1, 8 PM $0.00619
+0.02%
$330,779 $46,667
Sep 1, 7 PM $0.00619
+0.52%
$330,726 $46,456
Sep 1, 6 PM $0.00616
-0.66%
$329,020 $46,165
Sep 1, 5 PM $0.0062
+0.24%
$331,206 $47,103
Sep 1, 4 PM $0.00619
-0.02%
$330,406 $46,756
Sep 1, 3 PM $0.00619
-0.45%
$330,459 $46,582
Sep 1, 2 PM $0.0062
+0.21%
$330,993 $46,799
Sep 1, 1 PM $0.00618
-0.47%
$329,925 $46,406
Sep 1, 12 PM $0.00621
+0.42%
$331,473 $46,694
Sep 1, 11 AM $0.00618
-0.19%
$330,085 $46,717
Sep 1, 10 AM $0.00619
-0.05%
$330,726 $46,829
Sep 1, 9 AM $0.0062
+0.05%
$330,880 $47,387
Sep 1, 8 AM $0.00619
-0.06%
$330,720 $47,414
Sep 1, 7 AM $0.0062
-0.38%
$330,933 $48,361
Sep 1, 6 AM $0.00622
+0.13%
$332,211 $48,488
Sep 1, 5 AM $0.00621
+0.11%
$331,785 $48,347
Sep 1, 4 AM $0.00621
-0.23%
$331,412 $48,432
Sep 1, 3 AM $0.00622
+0.17%
$332,188 $48,900
Sep 1, 2 AM $0.00621
+0.42%
$331,625 $47,294
Sep 1, 1 AM $0.00618
-0.70%
$330,241 $46,946
Sep 1, 12 AM $0.00623
+0.65%
$332,583 $47,544
Aug 31, 11 PM $0.00619
-0.53%
$330,447 $47,745
Aug 31, 10 PM $0.00622
+0.61%
$332,211 $47,948
Aug 31, 9 PM $0.00618
-0.18%
$330,188 $48,320
Aug 31, 8 PM $0.00619
-0.46%
$330,774 $48,435
Aug 31, 7 PM $0.00622
-0.08%
$332,317 $48,293
Aug 31, 6 PM $0.00623
+0.51%
$332,583 $48,824
Aug 31, 5 PM $0.0062
+0.13%
$330,871 $48,349
Aug 31, 4 PM $0.00619
-0.08%
$330,439 $48,179
Aug 31, 3 PM $0.00619
-0.05%
$330,710 $47,517
Aug 31, 2 PM $0.0062
-0.11%
$330,870 $47,881
Aug 31, 1 PM $0.0062
-0.13%
$331,241 $48,197
Aug 31, 12 PM $0.00621
+0.10%
$331,681 $48,215
Aug 31, 11 AM $0.00621
-0.33%
$331,363 $47,909
Aug 31, 10 AM $0.00623
+0.56%
$332,471 $47,713