Overlay Historical Data

OVL Page 11
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0223
+0.00%
$ 976,895 $ 137,354
12:54 AM $ 0.0223
-0.02%
$ 976,895 $ 137,354
12:53 AM $ 0.0223
+0.00%
$ 976,895 $ 137,266
12:52 AM $ 0.0223
+0.00%
$ 976,895 $ 137,269
12:51 AM $ 0.0223
+0.00%
$ 976,895 $ 137,282
12:50 AM $ 0.0223
+0.00%
$ 976,895 $ 137,248
12:49 AM $ 0.0223
-0.06%
$ 976,653 $ 137,248
12:48 AM $ 0.0223
+0.00%
$ 976,653 $ 137,186
12:47 AM $ 0.0223
+0.00%
$ 976,653 $ 137,144
12:46 AM $ 0.0223
+0.00%
$ 976,653 $ 137,146
12:45 AM $ 0.0223
+0.00%
$ 976,653 $ 137,168
12:44 AM $ 0.0223
-0.05%
$ 976,813 $ 137,223
12:43 AM $ 0.0223
-0.02%
$ 976,813 $ 137,320
12:42 AM $ 0.0223
+0.00%
$ 976,813 $ 137,320
12:41 AM $ 0.0223
+0.02%
$ 976,813 $ 137,284
12:40 AM $ 0.0223
+0.00%
$ 976,813 $ 137,249
12:39 AM $ 0.0223
+0.10%
$ 978,312 $ 137,318
12:38 AM $ 0.0223
+0.00%
$ 978,312 $ 137,318
12:37 AM $ 0.0223
-0.04%
$ 978,312 $ 137,302
12:36 AM $ 0.0223
+0.00%
$ 978,312 $ 137,288
12:35 AM $ 0.0223
-0.02%
$ 978,312 $ 137,282
12:34 AM $ 0.0223
+0.02%
$ 977,221 $ 137,274
12:33 AM $ 0.0223
+0.00%
$ 977,221 $ 137,330
12:32 AM $ 0.0223
+0.00%
$ 977,221 $ 137,385
12:31 AM $ 0.0223
+0.00%
$ 977,221 $ 137,477
12:30 AM $ 0.0223
-0.02%
$ 977,221 $ 137,477
12:29 AM $ 0.0223
+0.03%
$ 977,219 $ 137,506
12:28 AM $ 0.0223
+0.04%
$ 977,219 $ 137,496
12:27 AM $ 0.0223
+0.00%
$ 977,219 $ 137,453
12:26 AM $ 0.0223
-0.02%
$ 977,219 $ 137,453
12:25 AM $ 0.0223
+0.00%
$ 977,219 $ 137,476
12:24 AM $ 0.0223
+0.00%
$ 976,901 $ 137,210
12:23 AM $ 0.0223
+0.00%
$ 976,901 $ 137,210
12:22 AM $ 0.0223
-0.02%
$ 976,901 $ 137,183
12:21 AM $ 0.0223
+0.09%
$ 976,901 $ 137,160
12:20 AM $ 0.0223
+0.00%
$ 976,901 $ 137,187
12:19 AM $ 0.0223
+0.00%
$ 976,013 $ 137,143
12:18 AM $ 0.0223
+0.00%
$ 976,013 $ 137,086
12:17 AM $ 0.0223
+0.00%
$ 976,013 $ 137,086
12:16 AM $ 0.0223
+0.02%
$ 976,013 $ 137,046
12:15 AM $ 0.0223
+0.00%
$ 976,013 $ 137,029
12:14 AM $ 0.0223
-0.02%
$ 975,596 $ 137,183
12:13 AM $ 0.0223
+0.00%
$ 975,596 $ 137,183
12:12 AM $ 0.0223
+0.00%
$ 975,596 $ 137,177
12:11 AM $ 0.0223
+0.04%
$ 975,596 $ 137,161
12:10 AM $ 0.0222
-0.04%
$ 975,596 $ 137,124
12:09 AM $ 0.0223
+0.02%
$ 975,778 $ 137,039
12:08 AM $ 0.0223
+0.00%
$ 975,778 $ 137,039
12:07 AM $ 0.0223
+0.00%
$ 975,778 $ 137,042
12:06 AM $ 0.0223
+0.00%
$ 975,778 $ 137,049