Overlay Historical Data

OVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00741
-0.02%
$ 365,571 $ 100,327
Jul 12, 8 AM $ 0.00741
-0.01%
$ 365,659 $ 100,074
Jul 12, 7 AM $ 0.00741
+0.11%
$ 365,691 $ 100,625
Jul 12, 6 AM $ 0.0074
-0.08%
$ 365,301 $ 110,788
Jul 12, 5 AM $ 0.00741
-0.01%
$ 365,600 $ 110,511
Jul 12, 4 AM $ 0.00741
-0.06%
$ 365,649 $ 109,987
Jul 12, 3 AM $ 0.00741
+0.01%
$ 365,856 $ 110,603
Jul 12, 2 AM $ 0.00741
-0.12%
$ 365,812 $ 111,008
Jul 12, 1 AM $ 0.00742
+0.03%
$ 366,242 $ 110,706
Jul 12, 12 AM $ 0.00742
-0.28%
$ 366,129 $ 109,975
Jul 11, 11 PM $ 0.00744
-0.07%
$ 367,165 $ 110,777
Jul 11, 10 PM $ 0.00744
-0.14%
$ 367,409 $ 110,568
Jul 11, 9 PM $ 0.00746
-0.01%
$ 367,933 $ 113,272
Jul 11, 8 PM $ 0.00746
-0.02%
$ 367,960 $ 111,872
Jul 11, 7 PM $ 0.00746
+0.01%
$ 368,026 $ 111,859
Jul 11, 6 PM $ 0.00746
+0.03%
$ 368,002 $ 120,969
Jul 11, 5 PM $ 0.00745
-0.01%
$ 367,899 $ 120,443
Jul 11, 4 PM $ 0.00746
+0.05%
$ 367,937 $ 121,698
Jul 11, 3 PM $ 0.00745
-0.05%
$ 367,761 $ 119,146
Jul 11, 2 PM $ 0.00746
-0.01%
$ 367,933 $ 121,664
Jul 11, 1 PM $ 0.00746
+0.00%
$ 367,987 $ 121,472
Jul 11, 12 PM $ 0.00746
+0.00%
$ 367,987 $ 119,821
Jul 11, 11 AM $ 0.00746
+0.02%
$ 367,987 $ 119,324
Jul 11, 10 AM $ 0.00746
-0.03%
$ 367,912 $ 119,045
Jul 11, 9 AM $ 0.00746
-0.02%
$ 368,004 $ 118,214
Jul 11, 8 AM $ 0.00746
+0.03%
$ 368,069 $ 115,002
Jul 11, 7 AM $ 0.00746
-0.02%
$ 367,956 $ 116,135
Jul 11, 6 AM $ 0.00746
-0.04%
$ 368,023 $ 105,349
Jul 11, 5 AM $ 0.00746
+0.01%
$ 368,159 $ 105,896
Jul 11, 4 AM $ 0.00746
+0.03%
$ 368,120 $ 105,976
Jul 11, 3 AM $ 0.00746
+0.02%
$ 368,013 $ 105,426
Jul 11, 2 AM $ 0.00746
-0.09%
$ 367,954 $ 105,555
Jul 11, 1 AM $ 0.00746
-0.01%
$ 368,247 $ 102,679
Jul 11, 12 AM $ 0.00746
+0.02%
$ 368,289 $ 102,808
Jul 10, 11 PM $ 0.00746
+0.01%
$ 368,224 $ 101,276
Jul 10, 10 PM $ 0.00746
+0.00%
$ 368,203 $ 104,551
Jul 10, 9 PM $ 0.00746
-0.02%
$ 368,219 $ 103,841
Jul 10, 8 PM $ 0.00746
-0.01%
$ 368,279 $ 104,558
Jul 10, 7 PM $ 0.00746
+0.00%
$ 368,332 $ 104,565
Jul 10, 6 PM $ 0.00746
+0.05%
$ 368,318 $ 95,379
Jul 10, 5 PM $ 0.00746
-0.48%
$ 368,141 $ 96,894
Jul 10, 4 PM $ 0.0075
+0.00%
$ 369,934 $ 93,938
Jul 10, 3 PM $ 0.0075
+0.00%
$ 369,934 $ 94,650
Jul 10, 2 PM $ 0.0075
+0.00%
$ 369,935 $ 95,784
Jul 10, 1 PM $ 0.0075
+0.00%
$ 369,936 $ 96,207
Jul 10, 12 PM $ 0.0075
+0.00%
$ 369,937 $ 97,122
Jul 10, 11 AM $ 0.0075
+0.00%
$ 369,931 $ 98,217
Jul 10, 10 AM $ 0.0075
+0.01%
$ 369,930 $ 99,479
Jul 10, 9 AM $ 0.0075
-0.01%
$ 369,881 $ 101,200
Jul 10, 8 AM $ 0.0075
+0.01%
$ 369,909 $ 101,328