Overlay Historical Data

OVL Page 12
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0222
+0.00%
$ 975,798 $ 137,024
1:36 AM $ 0.0222
+0.00%
$ 975,798 $ 137,013
1:35 AM $ 0.0222
+0.00%
$ 975,798 $ 137,038
1:34 AM $ 0.0222
+0.00%
$ 975,480 $ 137,105
1:33 AM $ 0.0223
+0.00%
$ 975,480 $ 137,105
1:32 AM $ 0.0223
+0.00%
$ 975,480 $ 137,150
1:31 AM $ 0.0223
+0.00%
$ 975,480 $ 137,183
1:30 AM $ 0.0222
+0.00%
$ 975,480 $ 137,216
1:29 AM $ 0.0222
+0.02%
$ 975,437 $ 137,263
1:28 AM $ 0.0222
+0.00%
$ 975,437 $ 137,288
1:27 AM $ 0.0222
-0.02%
$ 975,437 $ 137,288
1:26 AM $ 0.0222
+0.00%
$ 975,437 $ 137,275
1:25 AM $ 0.0223
+0.00%
$ 975,437 $ 137,273
1:24 AM $ 0.0222
+0.02%
$ 975,437 $ 137,315
1:23 AM $ 0.0222
+0.00%
$ 975,437 $ 137,315
1:22 AM $ 0.0222
-0.02%
$ 975,437 $ 137,336
1:21 AM $ 0.0222
+0.00%
$ 975,437 $ 137,334
1:20 AM $ 0.0223
+0.00%
$ 975,437 $ 137,375
1:19 AM $ 0.0223
+0.02%
$ 975,641 $ 137,470
1:18 AM $ 0.0222
+0.00%
$ 975,641 $ 137,503
1:17 AM $ 0.0222
-0.02%
$ 975,641 $ 137,503
1:16 AM $ 0.0223
+0.00%
$ 975,641 $ 137,551
1:15 AM $ 0.0223
+0.00%
$ 975,641 $ 137,503
1:14 AM $ 0.0222
+0.02%
$ 975,438 $ 137,503
1:13 AM $ 0.0222
+0.00%
$ 975,438 $ 137,481
1:12 AM $ 0.0222
+0.00%
$ 975,438 $ 137,421
1:11 AM $ 0.0222
+0.00%
$ 975,438 $ 137,418
1:10 AM $ 0.0222
+0.00%
$ 975,438 $ 137,422
1:09 AM $ 0.0222
-0.06%
$ 975,074 $ 137,422
1:08 AM $ 0.0223
+0.00%
$ 975,074 $ 137,465
1:07 AM $ 0.0222
+0.00%
$ 975,074 $ 137,458
1:06 AM $ 0.0222
+0.00%
$ 975,074 $ 137,454
1:05 AM $ 0.0222
+0.02%
$ 975,074 $ 137,364
1:04 AM $ 0.0222
-0.04%
$ 975,234 $ 137,364
1:03 AM $ 0.0223
-0.12%
$ 975,234 $ 137,314
1:02 AM $ 0.0223
+0.00%
$ 975,234 $ 137,316
1:01 AM $ 0.0223
-0.03%
$ 975,234 $ 137,200
1:00 AM $ 0.0223
+0.00%
$ 975,234 $ 137,236
12:59 AM $ 0.0223
-0.02%
$ 976,895 $ 137,275
12:58 AM $ 0.0223
+0.00%
$ 976,895 $ 137,317
12:57 AM $ 0.0223
-0.02%
$ 976,895 $ 137,317
12:56 AM $ 0.0223
+0.00%
$ 976,895 $ 137,358
12:55 AM $ 0.0223
+0.00%
$ 976,895 $ 137,354
12:54 AM $ 0.0223
-0.02%
$ 976,895 $ 137,354
12:53 AM $ 0.0223
+0.00%
$ 976,895 $ 137,266
12:52 AM $ 0.0223
+0.00%
$ 976,895 $ 137,269
12:51 AM $ 0.0223
+0.00%
$ 976,895 $ 137,282
12:50 AM $ 0.0223
+0.00%
$ 976,895 $ 137,248
12:49 AM $ 0.0223
-0.06%
$ 976,653 $ 137,248
12:48 AM $ 0.0223
+0.00%
$ 976,653 $ 137,186