Overlay Historical Data

OVL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0075
+0.01%
$ 369,909 $ 101,328
Jul 10, 7 AM $ 0.0075
+0.00%
$ 369,883 $ 112,661
Jul 10, 6 AM $ 0.0075
+0.00%
$ 369,883 $ 112,549
Jul 10, 5 AM $ 0.0075
+0.00%
$ 369,883 $ 112,274
Jul 10, 4 AM $ 0.0075
-0.01%
$ 369,883 $ 113,193
Jul 10, 3 AM $ 0.0075
+0.01%
$ 369,905 $ 113,467
Jul 10, 2 AM $ 0.0075
-0.01%
$ 369,883 $ 114,606
Jul 10, 1 AM $ 0.0075
-0.01%
$ 369,910 $ 115,783
Jul 10, 12 AM $ 0.0075
+0.01%
$ 369,932 $ 116,958
Jul 9, 11 PM $ 0.0075
+0.00%
$ 369,905 $ 117,538
Jul 9, 10 PM $ 0.0075
-0.01%
$ 369,910 $ 116,944
Jul 9, 9 PM $ 0.0075
+0.00%
$ 369,932 $ 116,928
Jul 9, 8 PM $ 0.0075
-0.01%
$ 369,937 $ 116,826
Jul 9, 7 PM $ 0.0075
+0.00%
$ 369,987 $ 116,426
Jul 9, 6 PM $ 0.0075
-0.01%
$ 369,981 $ 115,686
Jul 9, 5 PM $ 0.0075
+0.00%
$ 370,009 $ 115,244
Jul 9, 4 PM $ 0.0075
-0.01%
$ 370,009 $ 114,595
Jul 9, 3 PM $ 0.0075
-0.01%
$ 369,982 $ 114,747
Jul 9, 2 PM $ 0.0075
+0.01%
$ 370,041 $ 114,304
Jul 9, 1 PM $ 0.0075
-0.01%
$ 370,008 $ 114,871
Jul 9, 12 PM $ 0.0075
+0.02%
$ 370,079 $ 115,247
Jul 9, 11 AM $ 0.0075
+0.00%
$ 370,002 $ 113,757
Jul 9, 10 AM $ 0.0075
-0.01%
$ 370,006 $ 113,805
Jul 9, 9 AM $ 0.0075
+0.01%
$ 370,060 $ 112,738
Jul 9, 8 AM $ 0.0075
+0.00%
$ 370,023 $ 113,169
Jul 9, 7 AM $ 0.0075
+0.01%
$ 370,028 $ 107,949
Jul 9, 6 AM $ 0.0075
-0.01%
$ 370,005 $ 115,290
Jul 9, 5 AM $ 0.0075
-0.01%
$ 370,054 $ 115,801
Jul 9, 4 AM $ 0.0075
+0.00%
$ 370,081 $ 115,379
Jul 9, 3 AM $ 0.0075
+0.00%
$ 370,081 $ 115,185
Jul 9, 2 AM $ 0.0075
+0.01%
$ 370,081 $ 114,566
Jul 9, 1 AM $ 0.0075
-0.01%
$ 370,037 $ 113,061
Jul 9, 12 AM $ 0.0075
+0.01%
$ 370,059 $ 112,266
Jul 8, 11 PM $ 0.0075
+0.01%
$ 370,027 $ 112,692
Jul 8, 10 PM $ 0.0075
+0.03%
$ 369,988 $ 114,084
Jul 8, 9 PM $ 0.0075
-0.02%
$ 369,885 $ 114,794
Jul 8, 8 PM $ 0.0075
+0.01%
$ 369,961 $ 114,748
Jul 8, 7 PM $ 0.0075
-0.01%
$ 369,912 $ 114,523
Jul 8, 6 PM $ 0.0075
+0.00%
$ 369,934 $ 114,446
Jul 8, 5 PM $ 0.0075
+0.00%
$ 411,423 $ 114,027
Jul 8, 4 PM $ 0.0075
-0.01%
$ 411,430 $ 113,463
Jul 8, 3 PM $ 0.0075
+0.00%
$ 411,461 $ 113,213
Jul 8, 2 PM $ 0.0075
+0.00%
$ 411,455 $ 112,626
Jul 8, 1 PM $ 0.0075
-0.01%
$ 411,445 $ 111,661
Jul 8, 12 PM $ 0.0075
+0.00%
$ 411,495 $ 110,029
Jul 8, 11 AM $ 0.0075
+0.02%
$ 411,495 $ 109,858
Jul 8, 10 AM $ 0.0075
+0.02%
$ 411,412 $ 108,548
Jul 8, 9 AM $ 0.00749
-0.07%
$ 411,329 $ 118,688
Jul 8, 8 AM $ 0.0075
+0.02%
$ 411,611 $ 118,981
Jul 8, 7 AM $ 0.0075
-0.01%
$ 411,515 $ 114,724