Overlay Historical Data

OVL Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0223
+0.00%
$ 976,285 $ 134,831
2:34 AM $ 0.0223
-0.05%
$ 975,634 $ 134,821
2:33 AM $ 0.0223
+0.02%
$ 975,634 $ 135,087
2:32 AM $ 0.0223
+0.00%
$ 975,634 $ 135,087
2:31 AM $ 0.0223
+0.00%
$ 975,634 $ 135,098
2:30 AM $ 0.0223
+0.00%
$ 975,634 $ 135,059
2:29 AM $ 0.0223
+0.07%
$ 976,468 $ 134,995
2:28 AM $ 0.0223
+0.00%
$ 976,468 $ 134,995
2:27 AM $ 0.0223
+0.00%
$ 976,468 $ 134,998
2:26 AM $ 0.0223
+0.00%
$ 976,468 $ 135,005
2:25 AM $ 0.0223
+0.02%
$ 976,468 $ 135,029
2:24 AM $ 0.0223
+0.02%
$ 976,051 $ 135,029
2:23 AM $ 0.0223
+0.00%
$ 976,051 $ 135,061
2:22 AM $ 0.0223
+0.00%
$ 976,051 $ 135,088
2:21 AM $ 0.0223
+0.00%
$ 976,051 $ 135,142
2:20 AM $ 0.0223
+0.00%
$ 976,051 $ 135,244
2:19 AM $ 0.0223
+0.00%
$ 976,235 $ 135,244
2:18 AM $ 0.0223
+0.00%
$ 976,235 $ 135,112
2:17 AM $ 0.0223
-0.05%
$ 976,235 $ 135,157
2:16 AM $ 0.0223
+0.00%
$ 976,235 $ 135,174
2:15 AM $ 0.0223
+0.00%
$ 976,235 $ 135,193
2:14 AM $ 0.0223
+0.04%
$ 976,468 $ 135,139
2:13 AM $ 0.0223
+0.00%
$ 976,468 $ 135,139
2:12 AM $ 0.0223
+0.00%
$ 976,468 $ 135,107
2:11 AM $ 0.0223
+0.06%
$ 976,468 $ 135,091
2:10 AM $ 0.0222
+0.00%
$ 976,468 $ 137,230
2:09 AM $ 0.0222
-0.06%
$ 975,073 $ 137,230
2:08 AM $ 0.0223
+0.00%
$ 975,073 $ 137,271
2:07 AM $ 0.0223
+0.04%
$ 975,073 $ 137,272
2:06 AM $ 0.0222
+0.00%
$ 975,073 $ 137,249
2:05 AM $ 0.0222
-0.02%
$ 975,073 $ 137,161
2:04 AM $ 0.0223
+0.02%
$ 975,640 $ 137,161
2:03 AM $ 0.0222
+0.00%
$ 975,640 $ 136,878
2:02 AM $ 0.0222
+0.00%
$ 975,640 $ 136,878
2:01 AM $ 0.0222
-0.02%
$ 975,640 $ 136,871
2:00 AM $ 0.0222
+0.00%
$ 975,640 $ 136,871
1:59 AM $ 0.0222
+0.05%
$ 975,072 $ 136,824
1:58 AM $ 0.0222
+0.00%
$ 975,072 $ 136,865
1:57 AM $ 0.0222
+0.00%
$ 975,072 $ 136,836
1:56 AM $ 0.0222
+0.00%
$ 975,072 $ 136,836
1:55 AM $ 0.0222
+0.00%
$ 975,072 $ 136,828
1:54 AM $ 0.0223
+0.04%
$ 975,798 $ 136,836
1:53 AM $ 0.0222
+0.02%
$ 975,798 $ 136,899
1:52 AM $ 0.0222
+0.00%
$ 975,798 $ 136,877
1:51 AM $ 0.0223
+0.04%
$ 975,798 $ 136,840
1:50 AM $ 0.0222
+0.00%
$ 975,798 $ 136,738
1:49 AM $ 0.0222
-0.06%
$ 975,231 $ 136,738
1:48 AM $ 0.0223
+0.00%
$ 975,231 $ 136,759
1:47 AM $ 0.0223
+0.02%
$ 975,231 $ 136,804
1:46 AM $ 0.0222
+0.00%
$ 975,231 $ 136,851