Overlay Historical Data

OVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0075
-0.01%
$ 411,515 $ 114,724
Jul 8, 6 AM $ 0.0075
-0.01%
$ 411,574 $ 107,095
Jul 8, 5 AM $ 0.0075
+0.01%
$ 411,596 $ 107,277
Jul 8, 4 AM $ 0.0075
+0.00%
$ 411,564 $ 107,722
Jul 8, 3 AM $ 0.0075
+0.00%
$ 411,558 $ 108,001
Jul 8, 2 AM $ 0.0075
-0.01%
$ 411,558 $ 107,607
Jul 8, 1 AM $ 0.0075
+0.01%
$ 411,613 $ 108,851
Jul 8, 12 AM $ 0.0075
+0.01%
$ 411,588 $ 108,436
Jul 7, 11 PM $ 0.0075
+0.00%
$ 411,559 $ 109,559
Jul 7, 10 PM $ 0.0075
-0.01%
$ 411,549 $ 108,789
Jul 7, 9 PM $ 0.0075
-0.01%
$ 411,604 $ 107,771
Jul 7, 8 PM $ 0.0075
+0.02%
$ 411,650 $ 107,588
Jul 7, 7 PM $ 0.0075
+0.00%
$ 411,550 $ 107,255
Jul 7, 6 PM $ 0.0075
+0.00%
$ 411,550 $ 107,027
Jul 7, 5 PM $ 0.0075
+0.01%
$ 411,567 $ 107,491
Jul 7, 4 PM $ 0.0075
+0.00%
$ 411,536 $ 107,898
Jul 7, 3 PM $ 0.0075
+0.00%
$ 411,549 $ 107,946
Jul 7, 2 PM $ 0.0075
+0.00%
$ 411,548 $ 109,540
Jul 7, 1 PM $ 0.0075
+0.00%
$ 411,536 $ 110,545
Jul 7, 12 PM $ 0.0075
+0.00%
$ 411,529 $ 120,035
Jul 7, 11 AM $ 0.0075
+0.00%
$ 411,529 $ 120,176
Jul 7, 10 AM $ 0.0075
-0.07%
$ 411,549 $ 119,619
Jul 7, 9 AM $ 0.0075
+0.01%
$ 411,852 $ 108,956
Jul 7, 8 AM $ 0.0075
+0.01%
$ 411,828 $ 108,137
Jul 7, 7 AM $ 0.0075
-0.05%
$ 411,774 $ 107,396
Jul 7, 6 AM $ 0.00751
+0.03%
$ 412,029 $ 108,378
Jul 7, 5 AM $ 0.00751
-0.02%
$ 411,920 $ 109,468
Jul 7, 4 AM $ 0.00751
+0.02%
$ 411,999 $ 108,980
Jul 7, 3 AM $ 0.00751
-0.02%
$ 411,980 $ 109,000
Jul 7, 2 AM $ 0.00751
-0.04%
$ 412,084 $ 109,404
Jul 7, 1 AM $ 0.00751
-0.02%
$ 412,259 $ 109,688
Jul 7, 12 AM $ 0.00751
-0.08%
$ 412,331 $ 108,880
Jul 6, 11 PM $ 0.00752
+0.00%
$ 412,669 $ 107,085
Jul 6, 10 PM $ 0.00752
-0.02%
$ 412,655 $ 107,077
Jul 6, 9 PM $ 0.00752
+0.00%
$ 412,729 $ 107,416
Jul 6, 8 PM $ 0.00752
+0.01%
$ 412,723 $ 108,971
Jul 6, 7 PM $ 0.00752
+0.02%
$ 412,665 $ 109,152
Jul 6, 6 PM $ 0.00752
-0.01%
$ 412,580 $ 110,653
Jul 6, 5 PM $ 0.00752
-0.01%
$ 412,640 $ 110,712
Jul 6, 4 PM $ 0.00752
+0.01%
$ 412,693 $ 109,999
Jul 6, 3 PM $ 0.00752
+0.01%
$ 412,668 $ 110,808
Jul 6, 2 PM $ 0.00752
+0.02%
$ 412,634 $ 110,122
Jul 6, 1 PM $ 0.00752
-0.02%
$ 412,546 $ 109,918
Jul 6, 12 PM $ 0.00752
-0.03%
$ 412,629 $ 100,796
Jul 6, 11 AM $ 0.00752
+0.00%
$ 412,755 $ 101,369
Jul 6, 10 AM $ 0.00752
-0.01%
$ 412,763 $ 100,981
Jul 6, 9 AM $ 0.00752
+0.00%
$ 412,800 $ 112,674
Jul 6, 8 AM $ 0.00752
+0.01%
$ 412,798 $ 113,125
Jul 6, 7 AM $ 0.00752
-0.01%
$ 412,745 $ 112,987
Jul 6, 6 AM $ 0.00752
+0.02%
$ 412,801 $ 112,438