Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.00621
-0.43%
$309,679 $114,289
Aug 27, 6 AM $0.00623
-0.13%
$310,527 $105,592
Aug 27, 5 AM $0.00623
+0.13%
$310,762 $105,966
Aug 27, 4 AM $0.00622
+0.04%
$310,363 $105,979
Aug 27, 3 AM $0.00623
+0.35%
$310,463 $104,633
Aug 27, 2 AM $0.00621
+0.13%
$309,517 $104,488
Aug 27, 1 AM $0.0062
-0.45%
$309,169 $104,920
Aug 27, 12 AM $0.00622
-0.11%
$310,364 $104,223
Aug 26, 11 PM $0.00623
-0.07%
$310,719 $105,417
Aug 26, 10 PM $0.00624
+0.03%
$310,948 $105,747
Aug 26, 9 PM $0.00623
+0.03%
$310,862 $106,570
Aug 26, 8 PM $0.00623
-0.19%
$310,759 $106,715
Aug 26, 7 PM $0.00624
+0.47%
$311,364 $108,226
Aug 26, 6 PM $0.00622
-0.43%
$309,913 $108,301
Aug 26, 5 PM $0.00624
+0.51%
$311,257 $108,922
Aug 26, 4 PM $0.00621
+0.06%
$309,684 $108,371
Aug 26, 3 PM $0.00621
-0.05%
$309,495 $108,274
Aug 26, 2 PM $0.00621
-0.03%
$309,657 $109,828
Aug 26, 1 PM $0.00621
-0.06%
$309,756 $109,982
Aug 26, 12 PM $0.00622
-0.22%
$309,931 $110,079
Aug 26, 11 AM $0.00623
+0.40%
$310,602 $108,705
Aug 26, 10 AM $0.0062
-0.61%
$309,358 $108,374
Aug 26, 9 AM $0.00624
+0.68%
$311,249 $113,205
Aug 26, 8 AM $0.0062
-0.34%
$309,159 $118,440
Aug 26, 7 AM $0.00622
-0.22%
$310,204 $110,969
Aug 26, 6 AM $0.00624
-0.03%
$311,099 $110,983
Aug 26, 5 AM $0.00624
+0.30%
$311,179 $109,830
Aug 26, 4 AM $0.00622
+0.01%
$310,256 $110,345
Aug 26, 3 AM $0.00622
+0.25%
$310,236 $111,306
Aug 26, 2 AM $0.00621
-0.09%
$309,473 $110,402
Aug 26, 1 AM $0.00621
-0.05%
$309,751 $110,217
Aug 26, 12 AM $0.00622
-0.29%
$309,904 $110,901
Aug 25, 11 PM $0.00623
+0.64%
$310,816 $111,679
Aug 25, 10 PM $0.00619
-0.06%
$308,852 $110,969
Aug 25, 9 PM $0.0062
-0.39%
$309,024 $111,153
Aug 25, 8 PM $0.00622
-0.12%
$310,224 $111,224
Aug 25, 7 PM $0.00623
+0.43%
$310,586 $111,063
Aug 25, 6 PM $0.0062
-0.33%
$309,252 $111,113
Aug 25, 5 PM $0.00622
+0.29%
$310,266 $111,229
Aug 25, 4 PM $0.00621
-0.41%
$309,361 $111,590
Aug 25, 3 PM $0.00623
+0.20%
$310,633 $112,239
Aug 25, 2 PM $0.00622
-0.11%
$310,008 $110,719
Aug 25, 1 PM $0.00622
+0.38%
$310,350 $109,942
Aug 25, 12 PM $0.0062
-0.60%
$309,060 $109,988
Aug 25, 11 AM $0.00624
+0.05%
$310,950 $111,678
Aug 25, 10 AM $0.00623
+0.27%
$310,602 $110,428
Aug 25, 9 AM $0.0062
-0.22%
$309,159 $106,500
Aug 25, 8 AM $0.00621
-0.62%
$309,535 $101,888
Aug 25, 7 AM $0.00625
+0.45%
$311,399 $112,604
Aug 25, 6 AM $0.00623
-0.14%
$310,403 $112,717