Overlay Historical Data

OVL Page 14
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0223
+0.00%
$ 976,017 $ 134,794
3:20 AM $ 0.0223
+0.02%
$ 976,017 $ 134,801
3:19 AM $ 0.0223
+0.00%
$ 975,654 $ 134,826
3:18 AM $ 0.0223
+0.00%
$ 975,654 $ 135,011
3:17 AM $ 0.0223
+0.00%
$ 975,654 $ 135,011
3:16 AM $ 0.0223
+0.00%
$ 975,654 $ 135,041
3:15 AM $ 0.0223
-0.02%
$ 975,654 $ 135,055
3:14 AM $ 0.0223
+0.00%
$ 975,857 $ 135,027
3:13 AM $ 0.0223
-0.02%
$ 975,857 $ 135,028
3:12 AM $ 0.0223
+0.00%
$ 975,857 $ 135,028
3:11 AM $ 0.0223
+0.00%
$ 975,857 $ 135,040
3:10 AM $ 0.0223
+0.00%
$ 975,857 $ 135,045
3:09 AM $ 0.0223
+0.00%
$ 975,654 $ 135,045
3:08 AM $ 0.0223
+0.00%
$ 975,654 $ 135,036
3:07 AM $ 0.0223
+0.00%
$ 975,654 $ 135,081
3:06 AM $ 0.0223
+0.00%
$ 975,654 $ 135,130
3:05 AM $ 0.0223
+0.00%
$ 975,654 $ 135,198
3:04 AM $ 0.0223
-0.07%
$ 975,654 $ 135,198
3:03 AM $ 0.0223
+0.00%
$ 975,654 $ 135,203
3:02 AM $ 0.0223
+0.00%
$ 975,654 $ 135,209
3:01 AM $ 0.0223
+0.00%
$ 975,654 $ 135,216
3:00 AM $ 0.0223
+0.00%
$ 975,654 $ 135,204
2:59 AM $ 0.0223
-0.02%
$ 975,974 $ 135,126
2:58 AM $ 0.0223
+0.00%
$ 975,974 $ 135,089
2:57 AM $ 0.0223
+0.00%
$ 975,974 $ 135,089
2:56 AM $ 0.0223
+0.10%
$ 975,974 $ 135,066
2:55 AM $ 0.0223
+0.00%
$ 975,974 $ 135,058
2:54 AM $ 0.0223
+0.00%
$ 976,017 $ 135,074
2:53 AM $ 0.0223
+0.00%
$ 976,017 $ 135,112
2:52 AM $ 0.0223
-0.04%
$ 976,017 $ 135,112
2:51 AM $ 0.0223
+0.00%
$ 976,017 $ 135,090
2:50 AM $ 0.0223
+0.00%
$ 976,017 $ 135,076
2:49 AM $ 0.0223
+0.06%
$ 976,468 $ 134,884
2:48 AM $ 0.0223
+0.00%
$ 976,468 $ 134,884
2:47 AM $ 0.0223
+0.00%
$ 976,468 $ 134,921
2:46 AM $ 0.0223
+0.00%
$ 976,468 $ 134,932
2:45 AM $ 0.0223
+0.02%
$ 976,468 $ 134,922
2:44 AM $ 0.0223
-0.04%
$ 975,634 $ 134,916
2:43 AM $ 0.0223
+0.00%
$ 975,634 $ 134,912
2:42 AM $ 0.0223
+0.00%
$ 975,634 $ 134,912
2:41 AM $ 0.0223
+0.00%
$ 975,634 $ 134,888
2:40 AM $ 0.0223
+0.00%
$ 975,634 $ 134,855
2:39 AM $ 0.0223
+0.07%
$ 976,285 $ 134,819
2:38 AM $ 0.0223
+0.00%
$ 976,285 $ 134,819
2:37 AM $ 0.0223
+0.00%
$ 976,285 $ 134,874
2:36 AM $ 0.0223
+0.00%
$ 976,285 $ 134,832
2:35 AM $ 0.0223
+0.00%
$ 976,285 $ 134,831
2:34 AM $ 0.0223
-0.05%
$ 975,634 $ 134,821
2:33 AM $ 0.0223
+0.02%
$ 975,634 $ 135,087
2:32 AM $ 0.0223
+0.00%
$ 975,634 $ 135,087