Overlay Historical Data

OVL Page 14
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0067
+0.00%
$ 331,240 $ 107,391
12:10 AM $ 0.0067
+0.00%
$ 331,240 $ 107,415
12:09 AM $ 0.0067
+0.00%
$ 331,142 $ 107,449
12:08 AM $ 0.0067
-0.01%
$ 331,142 $ 107,473
12:07 AM $ 0.0067
+0.00%
$ 331,142 $ 107,508
12:06 AM $ 0.0067
+0.00%
$ 331,142 $ 107,529
12:05 AM $ 0.0067
+0.00%
$ 331,142 $ 107,551
12:04 AM $ 0.0067
+0.00%
$ 331,240 $ 107,573
12:03 AM $ 0.0067
+0.00%
$ 331,240 $ 107,583
12:02 AM $ 0.0067
+0.00%
$ 331,240 $ 107,539
12:01 AM $ 0.0067
+0.00%
$ 331,240 $ 107,454
12:00 AM $ 0.0067
+0.00%
$ 331,240 $ 107,433
11:59 PM $ 0.0067
+0.00%
$ 331,253 $ 107,403
11:58 PM $ 0.0067
+0.01%
$ 331,253 $ 107,390
11:57 PM $ 0.0067
+0.00%
$ 331,253 $ 107,325
11:56 PM $ 0.0067
+0.00%
$ 331,253 $ 107,340
11:55 PM $ 0.0067
+0.00%
$ 331,253 $ 107,355
11:54 PM $ 0.0067
+0.00%
$ 331,203 $ 107,361
11:53 PM $ 0.0067
+0.00%
$ 331,203 $ 107,357
11:52 PM $ 0.0067
+0.00%
$ 331,203 $ 107,367
11:51 PM $ 0.0067
+0.00%
$ 331,203 $ 107,371
11:50 PM $ 0.0067
+0.00%
$ 331,203 $ 107,383
11:49 PM $ 0.0067
+0.00%
$ 331,203 $ 107,359
11:48 PM $ 0.0067
+0.00%
$ 331,203 $ 107,323
11:47 PM $ 0.0067
+0.00%
$ 331,203 $ 107,259
11:46 PM $ 0.0067
+0.00%
$ 331,203 $ 107,271
11:45 PM $ 0.0067
+0.00%
$ 331,203 $ 107,237
11:44 PM $ 0.0067
+0.00%
$ 331,203 $ 107,232
11:43 PM $ 0.0067
-0.01%
$ 331,203 $ 107,239
11:42 PM $ 0.0067
+0.00%
$ 331,203 $ 107,335
11:41 PM $ 0.0067
+0.00%
$ 331,203 $ 107,414
11:40 PM $ 0.0067
+0.00%
$ 331,203 $ 107,491
11:39 PM $ 0.0067
+0.00%
$ 331,253 $ 107,539
11:38 PM $ 0.0067
+0.01%
$ 331,253 $ 107,579
11:37 PM $ 0.0067
+0.00%
$ 331,253 $ 107,603
11:36 PM $ 0.0067
+0.00%
$ 331,253 $ 107,602
11:35 PM $ 0.0067
+0.00%
$ 331,253 $ 107,570
11:34 PM $ 0.0067
+0.00%
$ 331,154 $ 107,537
11:33 PM $ 0.0067
+0.00%
$ 331,154 $ 107,511
11:32 PM $ 0.0067
+0.00%
$ 331,154 $ 107,475
11:31 PM $ 0.0067
+0.00%
$ 331,154 $ 107,381
11:30 PM $ 0.0067
+0.00%
$ 331,154 $ 107,355
11:29 PM $ 0.0067
+0.00%
$ 331,154 $ 107,359
11:28 PM $ 0.0067
-0.01%
$ 331,154 $ 107,409
11:27 PM $ 0.0067
+0.00%
$ 331,154 $ 107,551
11:26 PM $ 0.0067
+0.00%
$ 331,154 $ 107,574
11:25 PM $ 0.0067
+0.00%
$ 331,154 $ 107,591
11:24 PM $ 0.0067
+0.00%
$ 331,253 $ 107,581
11:23 PM $ 0.0067
+0.01%
$ 331,253 $ 107,571
11:22 PM $ 0.0067
+0.00%
$ 331,253 $ 107,578