Overlay Historical Data

OVL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00752
+0.02%
$ 412,801 $ 112,438
Jul 6, 5 AM $ 0.00752
-0.01%
$ 412,691 $ 112,136
Jul 6, 4 AM $ 0.00752
-0.01%
$ 412,691 $ 111,842
Jul 6, 3 AM $ 0.00752
+0.00%
$ 412,721 $ 112,881
Jul 6, 2 AM $ 0.00752
+0.00%
$ 412,740 $ 112,295
Jul 6, 1 AM $ 0.00752
-0.01%
$ 412,721 $ 112,021
Jul 6, 12 AM $ 0.00752
-0.03%
$ 412,770 $ 112,128
Jul 5, 11 PM $ 0.00752
+0.02%
$ 412,903 $ 111,843
Jul 5, 10 PM $ 0.00752
-0.02%
$ 412,841 $ 110,420
Jul 5, 9 PM $ 0.00752
+0.06%
$ 412,933 $ 110,353
Jul 5, 8 PM $ 0.00752
-0.04%
$ 412,690 $ 110,228
Jul 5, 7 PM $ 0.00752
+0.00%
$ 412,866 $ 110,511
Jul 5, 6 PM $ 0.00752
-0.01%
$ 412,854 $ 109,992
Jul 5, 5 PM $ 0.00752
+0.05%
$ 412,879 $ 109,514
Jul 5, 4 PM $ 0.00752
-0.01%
$ 412,660 $ 110,103
Jul 5, 3 PM $ 0.00752
+0.01%
$ 412,707 $ 109,576
Jul 5, 2 PM $ 0.00752
+0.01%
$ 412,658 $ 109,128
Jul 5, 1 PM $ 0.00752
+0.03%
$ 412,637 $ 110,874
Jul 5, 12 PM $ 0.00752
-0.04%
$ 412,530 $ 111,087
Jul 5, 11 AM $ 0.00752
+0.02%
$ 412,748 $ 109,886
Jul 5, 10 AM $ 0.00752
+0.00%
$ 412,677 $ 109,402
Jul 5, 9 AM $ 0.00752
+0.01%
$ 412,751 $ 97,303
Jul 5, 8 AM $ 0.00752
+0.01%
$ 412,693 $ 97,274
Jul 5, 7 AM $ 0.00752
-0.01%
$ 412,653 $ 113,528
Jul 5, 6 AM $ 0.00752
+0.01%
$ 412,697 $ 113,909
Jul 5, 5 AM $ 0.00752
+0.00%
$ 412,667 $ 113,886
Jul 5, 4 AM $ 0.00752
+0.00%
$ 412,646 $ 114,089
Jul 5, 3 AM $ 0.00752
-0.02%
$ 412,647 $ 113,353
Jul 5, 2 AM $ 0.00752
+0.01%
$ 412,701 $ 113,626
Jul 5, 1 AM $ 0.00752
-0.01%
$ 412,647 $ 113,917
Jul 5, 12 AM $ 0.00752
+0.01%
$ 412,707 $ 114,876
Jul 4, 11 PM $ 0.00752
-0.01%
$ 412,666 $ 115,001
Jul 4, 10 PM $ 0.00752
+0.00%
$ 412,707 $ 116,883
Jul 4, 9 PM $ 0.00752
-0.01%
$ 412,696 $ 116,804
Jul 4, 8 PM $ 0.00752
+0.02%
$ 412,731 $ 116,510
Jul 4, 7 PM $ 0.00752
+0.00%
$ 412,647 $ 115,941
Jul 4, 6 PM $ 0.00752
-0.02%
$ 412,647 $ 114,702
Jul 4, 5 PM $ 0.00752
+0.04%
$ 412,702 $ 115,817
Jul 4, 4 PM $ 0.00752
-0.02%
$ 412,541 $ 115,877
Jul 4, 3 PM $ 0.00752
+0.03%
$ 412,653 $ 115,457
Jul 4, 2 PM $ 0.00752
-0.01%
$ 412,548 $ 114,233
Jul 4, 1 PM $ 0.00752
+0.00%
$ 412,601 $ 113,040
Jul 4, 12 PM $ 0.00752
+0.01%
$ 412,590 $ 113,080
Jul 4, 11 AM $ 0.00752
+0.01%
$ 412,568 $ 114,095
Jul 4, 10 AM $ 0.00752
-0.05%
$ 412,518 $ 115,605
Jul 4, 9 AM $ 0.00752
+0.03%
$ 412,720 $ 116,047
Jul 4, 8 AM $ 0.00752
+0.01%
$ 412,589 $ 126,477
Jul 4, 7 AM $ 0.00752
-0.02%
$ 412,562 $ 110,652
Jul 4, 6 AM $ 0.00752
+0.01%
$ 412,628 $ 109,934
Jul 4, 5 AM $ 0.00752
+0.00%
$ 412,587 $ 109,222