Overlay Historical Data

OVL Page 15
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0223
+0.00%
$ 976,380 $ 134,568
4:03 AM $ 0.0223
+0.04%
$ 976,380 $ 134,569
4:02 AM $ 0.0223
+0.00%
$ 976,380 $ 134,411
4:01 AM $ 0.0222
-0.10%
$ 976,380 $ 134,411
4:00 AM $ 0.0223
+0.00%
$ 976,380 $ 134,410
3:59 AM $ 0.0223
+0.02%
$ 976,177 $ 134,388
3:58 AM $ 0.0223
+0.00%
$ 976,177 $ 134,431
3:57 AM $ 0.0223
+0.00%
$ 976,177 $ 134,431
3:56 AM $ 0.0223
+0.00%
$ 976,177 $ 134,472
3:55 AM $ 0.0223
+0.00%
$ 976,177 $ 134,547
3:54 AM $ 0.0223
+0.03%
$ 976,380 $ 134,547
3:53 AM $ 0.0223
+0.04%
$ 976,380 $ 134,501
3:52 AM $ 0.0223
+0.00%
$ 976,380 $ 134,450
3:51 AM $ 0.0223
+0.00%
$ 976,380 $ 134,363
3:50 AM $ 0.0223
+0.00%
$ 976,380 $ 134,444
3:49 AM $ 0.0223
-0.02%
$ 975,654 $ 134,444
3:48 AM $ 0.0223
+0.00%
$ 975,654 $ 134,667
3:47 AM $ 0.0223
+0.00%
$ 975,654 $ 134,677
3:46 AM $ 0.0223
+0.00%
$ 975,654 $ 134,656
3:45 AM $ 0.0223
+0.00%
$ 975,654 $ 134,599
3:44 AM $ 0.0223
-0.05%
$ 975,654 $ 134,599
3:43 AM $ 0.0223
+0.00%
$ 975,654 $ 134,673
3:42 AM $ 0.0223
+0.00%
$ 975,654 $ 134,660
3:41 AM $ 0.0223
+0.00%
$ 975,654 $ 134,675
3:40 AM $ 0.0223
+0.00%
$ 975,654 $ 134,681
3:39 AM $ 0.0223
+0.00%
$ 976,380 $ 134,656
3:38 AM $ 0.0223
+0.00%
$ 976,380 $ 134,654
3:37 AM $ 0.0223
+0.00%
$ 976,380 $ 134,654
3:36 AM $ 0.0223
+0.00%
$ 976,380 $ 134,647
3:35 AM $ 0.0223
+0.04%
$ 976,380 $ 134,679
3:34 AM $ 0.0223
+0.00%
$ 975,974 $ 134,745
3:33 AM $ 0.0223
+0.00%
$ 975,974 $ 134,745
3:32 AM $ 0.0223
+0.04%
$ 975,974 $ 134,782
3:31 AM $ 0.0223
+0.00%
$ 975,974 $ 134,819
3:30 AM $ 0.0223
-0.04%
$ 975,974 $ 134,851
3:29 AM $ 0.0223
+0.04%
$ 976,220 $ 134,783
3:28 AM $ 0.0223
+0.00%
$ 976,220 $ 134,768
3:27 AM $ 0.0223
+0.00%
$ 976,220 $ 134,768
3:26 AM $ 0.0223
-0.02%
$ 976,220 $ 134,743
3:25 AM $ 0.0223
+0.00%
$ 976,220 $ 134,734
3:24 AM $ 0.0223
-0.02%
$ 976,017 $ 134,788
3:23 AM $ 0.0223
+0.00%
$ 976,017 $ 134,793
3:22 AM $ 0.0223
+0.00%
$ 976,017 $ 134,793
3:21 AM $ 0.0223
+0.00%
$ 976,017 $ 134,794
3:20 AM $ 0.0223
+0.02%
$ 976,017 $ 134,801
3:19 AM $ 0.0223
+0.00%
$ 975,654 $ 134,826
3:18 AM $ 0.0223
+0.00%
$ 975,654 $ 135,011
3:17 AM $ 0.0223
+0.00%
$ 975,654 $ 135,011
3:16 AM $ 0.0223
+0.00%
$ 975,654 $ 135,041
3:15 AM $ 0.0223
-0.02%
$ 975,654 $ 135,055