Overlay Historical Data

OVL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00752
+0.00%
$ 412,587 $ 109,222
Jul 4, 4 AM $ 0.00752
+0.00%
$ 412,568 $ 109,016
Jul 4, 3 AM $ 0.00752
+0.00%
$ 412,573 $ 108,939
Jul 4, 2 AM $ 0.00752
+0.07%
$ 412,568 $ 108,817
Jul 4, 1 AM $ 0.00751
-0.03%
$ 412,295 $ 108,763
Jul 4, 12 AM $ 0.00751
+0.03%
$ 412,338 $ 108,012
Jul 3, 11 PM $ 0.00751
+0.20%
$ 412,217 $ 107,617
Jul 3, 10 PM $ 0.0075
+0.02%
$ 411,438 $ 106,836
Jul 3, 9 PM $ 0.0075
-0.01%
$ 411,384 $ 105,978
Jul 3, 8 PM $ 0.0075
+0.01%
$ 411,408 $ 105,545
Jul 3, 7 PM $ 0.0075
+0.01%
$ 411,384 $ 105,409
Jul 3, 6 PM $ 0.0075
+0.00%
$ 411,390 $ 105,880
Jul 3, 5 PM $ 0.0075
+0.00%
$ 411,383 $ 105,327
Jul 3, 4 PM $ 0.0075
-0.02%
$ 411,380 $ 104,631
Jul 3, 3 PM $ 0.0075
+0.02%
$ 411,463 $ 104,352
Jul 3, 2 PM $ 0.0075
+0.00%
$ 411,380 $ 106,264
Jul 3, 1 PM $ 0.0075
+0.00%
$ 411,420 $ 105,515
Jul 3, 12 PM $ 0.0075
+0.01%
$ 411,419 $ 104,625
Jul 3, 11 AM $ 0.0075
+0.02%
$ 411,385 $ 103,634
Jul 3, 10 AM $ 0.00749
-0.01%
$ 411,322 $ 103,493
Jul 3, 9 AM $ 0.00749
+0.00%
$ 411,346 $ 114,473
Jul 3, 8 AM $ 0.00749
-0.01%
$ 411,346 $ 104,204
Jul 3, 7 AM $ 0.0075
+0.00%
$ 411,406 $ 104,735
Jul 3, 6 AM $ 0.0075
+0.00%
$ 411,376 $ 104,779
Jul 3, 5 AM $ 0.0075
+0.00%
$ 411,357 $ 106,123
Jul 3, 4 AM $ 0.00749
-0.01%
$ 411,351 $ 106,957
Jul 3, 3 AM $ 0.00749
-0.02%
$ 411,286 $ 107,859
Jul 3, 2 AM $ 0.0075
+0.02%
$ 411,358 $ 107,710
Jul 3, 1 AM $ 0.00749
-0.01%
$ 411,293 $ 108,347
Jul 3, 12 AM $ 0.00749
-0.02%
$ 411,324 $ 108,965
Jul 2, 11 PM $ 0.0075
+0.00%
$ 411,398 $ 109,973
Jul 2, 10 PM $ 0.0075
+0.01%
$ 411,398 $ 110,131
Jul 2, 9 PM $ 0.0075
+0.02%
$ 411,368 $ 109,950
Jul 2, 8 PM $ 0.00749
-0.02%
$ 411,289 $ 109,831
Jul 2, 7 PM $ 0.0075
+0.01%
$ 411,368 $ 110,132
Jul 2, 6 PM $ 0.00749
+0.00%
$ 411,338 $ 110,431
Jul 2, 5 PM $ 0.0075
+0.00%
$ 411,373 $ 109,955
Jul 2, 4 PM $ 0.0075
+0.02%
$ 411,446 $ 110,270
Jul 2, 3 PM $ 0.0075
-0.01%
$ 411,357 $ 111,167
Jul 2, 2 PM $ 0.0075
-0.02%
$ 411,351 $ 110,212
Jul 2, 1 PM $ 0.0075
+0.01%
$ 411,453 $ 112,084
Jul 2, 12 PM $ 0.0075
-0.01%
$ 411,413 $ 112,789
Jul 2, 11 AM $ 0.0075
+0.00%
$ 411,437 $ 113,419
Jul 2, 10 AM $ 0.0075
+0.00%
$ 411,454 $ 113,783
Jul 2, 9 AM $ 0.0075
+0.04%
$ 411,439 $ 116,695
Jul 2, 8 AM $ 0.0075
+0.00%
$ 411,384 $ 116,846
Jul 2, 7 AM $ 0.0075
+0.01%
$ 411,377 $ 116,224
Jul 2, 6 AM $ 0.00749
-0.02%
$ 411,327 $ 116,026
Jul 2, 5 AM $ 0.0075
-0.01%
$ 411,382 $ 115,254
Jul 2, 4 AM $ 0.0075
-0.01%
$ 411,436 $ 114,860