Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0062
-0.14%
$309,193 $103,678
Aug 23, 4 AM $0.00621
-0.09%
$309,623 $104,787
Aug 23, 3 AM $0.00622
-0.32%
$309,914 $104,371
Aug 23, 2 AM $0.00624
+0.06%
$310,910 $104,379
Aug 23, 1 AM $0.00623
+0.29%
$310,730 $105,773
Aug 23, 12 AM $0.00622
-0.04%
$309,839 $105,464
Aug 22, 11 PM $0.00622
-0.15%
$309,950 $106,428
Aug 22, 10 PM $0.00623
+0.32%
$310,402 $106,226
Aug 22, 9 PM $0.00621
+0.11%
$309,409 $106,399
Aug 22, 8 PM $0.0062
-0.17%
$309,223 $105,357
Aug 22, 7 PM $0.00622
+0.29%
$310,028 $106,702
Aug 22, 6 PM $0.00621
-0.33%
$309,462 $106,748
Aug 22, 5 PM $0.00623
+0.22%
$310,621 $107,170
Aug 22, 4 PM $0.00622
+0.05%
$309,773 $105,617
Aug 22, 3 PM $0.00621
+0.24%
$309,650 $107,108
Aug 22, 2 PM $0.0062
-0.39%
$309,109 $106,452
Aug 22, 1 PM $0.00624
+0.57%
$310,706 $106,558
Aug 22, 12 PM $0.0062
-0.48%
$309,011 $106,529
Aug 22, 11 AM $0.00623
-0.27%
$310,290 $106,079
Aug 22, 10 AM $0.00625
+0.67%
$311,280 $107,008
Aug 22, 9 AM $0.0062
-0.34%
$309,085 $106,659
Aug 22, 8 AM $0.00623
-0.11%
$310,500 $105,895
Aug 22, 7 AM $0.00624
-0.24%
$310,748 $105,677
Aug 22, 6 AM $0.00625
+0.18%
$311,582 $104,750
Aug 22, 5 AM $0.00624
+0.59%
$311,014 $114,690
Aug 22, 4 AM $0.0062
-0.85%
$309,175 $113,470
Aug 22, 3 AM $0.00626
+0.13%
$311,838 $114,976
Aug 22, 2 AM $0.00625
+0.64%
$311,436 $115,173
Aug 22, 1 AM $0.00621
+0.10%
$309,442 $114,533
Aug 22, 12 AM $0.0062
-0.92%
$309,135 $115,002
Aug 21, 11 PM $0.00626
+0.32%
$312,113 $113,916
Aug 21, 10 PM $0.00624
+0.23%
$310,822 $113,286
Aug 21, 9 PM $0.00622
-0.12%
$310,117 $114,277
Aug 21, 8 PM $0.00623
+0.53%
$310,497 $115,301
Aug 21, 7 PM $0.0062
-0.40%
$308,863 $113,448
Aug 21, 6 PM $0.00622
+0.72%
$310,108 $113,361
Aug 21, 5 PM $0.00618
-0.29%
$307,882 $113,154
Aug 21, 4 PM $0.0062
-0.43%
$308,725 $114,365
Aug 21, 3 PM $0.00622
+0.50%
$310,059 $113,176
Aug 21, 2 PM $0.00619
-0.12%
$308,511 $112,644
Aug 21, 1 PM $0.0062
-0.63%
$308,894 $112,819
Aug 21, 12 PM $0.00624
-0.13%
$310,863 $113,051
Aug 21, 11 AM $0.00625
+0.69%
$311,275 $112,616
Aug 21, 10 AM $0.00621
-0.03%
$309,138 $112,122
Aug 21, 9 AM $0.00621
+0.29%
$309,235 $111,270
Aug 21, 8 AM $0.00619
+0.25%
$308,340 $111,703
Aug 21, 7 AM $0.00617
+0.01%
$307,573 $111,277
Aug 21, 6 AM $0.00617
+0.00%
$307,545 $122,847
Aug 21, 5 AM $0.00617
-0.61%
$307,510 $114,028
Aug 21, 4 AM $0.00621
+0.07%
$309,387 $114,688