Overlay Historical Data

OVL Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0223
+0.00%
$ 976,988 $ 135,227
4:49 AM $ 0.0223
+0.00%
$ 976,785 $ 135,286
4:48 AM $ 0.0223
+0.00%
$ 976,785 $ 135,299
4:47 AM $ 0.0223
+0.00%
$ 976,785 $ 135,299
4:46 AM $ 0.0223
+0.00%
$ 976,785 $ 135,335
4:45 AM $ 0.0223
+0.00%
$ 976,785 $ 135,340
4:44 AM $ 0.0223
+0.00%
$ 976,784 $ 135,146
4:43 AM $ 0.0223
+0.00%
$ 976,784 $ 135,146
4:42 AM $ 0.0223
+0.00%
$ 976,784 $ 135,150
4:41 AM $ 0.0223
-0.04%
$ 976,784 $ 135,200
4:40 AM $ 0.0223
+0.00%
$ 976,784 $ 135,200
4:39 AM $ 0.0223
-0.02%
$ 976,786 $ 135,187
4:38 AM $ 0.0223
+0.00%
$ 976,786 $ 135,206
4:37 AM $ 0.0223
+0.00%
$ 976,786 $ 135,040
4:36 AM $ 0.0223
+0.00%
$ 976,786 $ 135,040
4:35 AM $ 0.0223
+0.00%
$ 976,786 $ 135,017
4:34 AM $ 0.0223
+0.00%
$ 977,150 $ 134,962
4:33 AM $ 0.0223
+0.00%
$ 977,150 $ 134,952
4:32 AM $ 0.0223
+0.00%
$ 977,150 $ 134,970
4:31 AM $ 0.0223
+0.00%
$ 977,150 $ 134,970
4:30 AM $ 0.0223
+0.00%
$ 977,150 $ 134,923
4:29 AM $ 0.0223
+0.00%
$ 977,354 $ 134,900
4:28 AM $ 0.0223
+0.04%
$ 977,354 $ 134,785
4:27 AM $ 0.0223
+0.00%
$ 977,354 $ 134,786
4:26 AM $ 0.0223
-0.04%
$ 977,354 $ 134,786
4:25 AM $ 0.0223
+0.00%
$ 977,354 $ 134,767
4:24 AM $ 0.0223
+0.02%
$ 977,152 $ 134,753
4:23 AM $ 0.0223
+0.00%
$ 977,152 $ 134,752
4:22 AM $ 0.0223
+0.02%
$ 977,152 $ 134,751
4:21 AM $ 0.0223
+0.00%
$ 977,152 $ 134,751
4:20 AM $ 0.0223
+0.00%
$ 977,152 $ 134,788
4:19 AM $ 0.0223
-0.01%
$ 976,992 $ 134,807
4:18 AM $ 0.0223
+0.00%
$ 976,992 $ 134,817
4:17 AM $ 0.0223
+0.02%
$ 976,992 $ 134,777
4:16 AM $ 0.0223
-0.01%
$ 976,992 $ 134,735
4:15 AM $ 0.0223
+0.12%
$ 976,992 $ 134,672
4:14 AM $ 0.0223
-0.02%
$ 976,002 $ 134,672
4:13 AM $ 0.0223
+0.00%
$ 976,002 $ 134,478
4:12 AM $ 0.0223
+0.00%
$ 976,002 $ 134,475
4:11 AM $ 0.0223
+0.00%
$ 976,002 $ 134,465
4:10 AM $ 0.0223
+0.00%
$ 976,002 $ 134,465
4:09 AM $ 0.0223
+0.00%
$ 975,654 $ 134,496
4:08 AM $ 0.0223
+0.00%
$ 975,654 $ 134,587
4:07 AM $ 0.0223
+0.00%
$ 975,654 $ 134,581
4:06 AM $ 0.0223
+0.00%
$ 975,654 $ 134,581
4:05 AM $ 0.0223
+0.00%
$ 975,654 $ 134,579
4:04 AM $ 0.0223
+0.00%
$ 976,380 $ 134,568
4:03 AM $ 0.0223
+0.04%
$ 976,380 $ 134,569
4:02 AM $ 0.0223
+0.00%
$ 976,380 $ 134,411
4:01 AM $ 0.0222
-0.10%
$ 976,380 $ 134,411