Overlay Historical Data

OVL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0075
-0.01%
$ 411,436 $ 114,860
Jul 2, 3 AM $ 0.0075
+0.02%
$ 411,466 $ 114,478
Jul 2, 2 AM $ 0.0075
+0.01%
$ 411,376 $ 114,608
Jul 2, 1 AM $ 0.00749
-0.01%
$ 411,327 $ 113,805
Jul 2, 12 AM $ 0.0075
-0.01%
$ 411,352 $ 114,696
Jul 1, 11 PM $ 0.0075
-0.01%
$ 411,374 $ 114,289
Jul 1, 10 PM $ 0.0075
-0.03%
$ 411,399 $ 114,508
Jul 1, 9 PM $ 0.0075
+0.03%
$ 411,514 $ 114,957
Jul 1, 8 PM $ 0.0075
-0.03%
$ 411,399 $ 115,400
Jul 1, 7 PM $ 0.0075
+0.02%
$ 411,519 $ 114,852
Jul 1, 6 PM $ 0.0075
+0.00%
$ 411,422 $ 114,777
Jul 1, 5 PM $ 0.0075
+0.02%
$ 411,501 $ 114,596
Jul 1, 4 PM $ 0.0075
-0.02%
$ 411,416 $ 115,053
Jul 1, 3 PM $ 0.0075
-0.02%
$ 411,446 $ 113,775
Jul 1, 2 PM $ 0.0075
+0.00%
$ 411,489 $ 113,649
Jul 1, 1 PM $ 0.0075
+0.01%
$ 411,496 $ 111,843
Jul 1, 12 PM $ 0.0075
+0.01%
$ 411,447 $ 110,877
Jul 1, 11 AM $ 0.0075
+0.01%
$ 411,408 $ 110,751
Jul 1, 10 AM $ 0.0075
+0.00%
$ 411,369 $ 110,536
Jul 1, 9 AM $ 0.0075
+0.01%
$ 411,385 $ 96,675
Jul 1, 8 AM $ 0.0075
-0.01%
$ 411,357 $ 112,270
Jul 1, 7 AM $ 0.0075
+0.01%
$ 411,402 $ 111,915
Jul 1, 6 AM $ 0.00749
-0.04%
$ 411,341 $ 111,823
Jul 1, 5 AM $ 0.0075
+0.00%
$ 411,494 $ 111,689
Jul 1, 4 AM $ 0.0075
+0.03%
$ 411,561 $ 111,091
Jul 1, 3 AM $ 0.0075
+0.00%
$ 411,512 $ 110,644
Jul 1, 2 AM $ 0.0075
-0.01%
$ 411,530 $ 110,571
Jul 1, 1 AM $ 0.0075
+0.07%
$ 411,561 $ 110,871
Jul 1, 12 AM $ 0.00749
-0.02%
$ 411,197 $ 109,814
Jun 30, 11 PM $ 0.00749
+0.00%
$ 411,260 $ 109,456
Jun 30, 10 PM $ 0.0075
+0.02%
$ 411,369 $ 109,800
Jun 30, 9 PM $ 0.0075
+0.02%
$ 411,400 $ 110,003
Jun 30, 8 PM $ 0.00749
+0.01%
$ 411,334 $ 110,130
Jun 30, 7 PM $ 0.00749
+0.00%
$ 411,304 $ 110,670
Jun 30, 6 PM $ 0.00749
-0.01%
$ 411,285 $ 115,710
Jun 30, 5 PM $ 0.00749
+0.00%
$ 411,329 $ 121,335
Jun 30, 4 PM $ 0.00749
-0.01%
$ 411,341 $ 121,177
Jun 30, 3 PM $ 0.0075
+0.03%
$ 411,451 $ 121,572
Jun 30, 2 PM $ 0.00749
+0.01%
$ 411,249 $ 123,073
Jun 30, 1 PM $ 0.00749
+0.03%
$ 411,193 $ 123,804
Jun 30, 12 PM $ 0.00749
-0.04%
$ 411,062 $ 124,444
Jun 30, 11 AM $ 0.00749
+0.01%
$ 411,227 $ 123,723
Jun 30, 10 AM $ 0.00749
+0.00%
$ 411,205 $ 124,527
Jun 30, 9 AM $ 0.00749
+0.01%
$ 411,203 $ 125,310
Jun 30, 8 AM $ 0.00749
-0.01%
$ 411,142 $ 109,698
Jun 30, 7 AM $ 0.00749
-0.03%
$ 411,197 $ 109,706
Jun 30, 6 AM $ 0.00749
+0.05%
$ 411,325 $ 111,173
Jun 30, 5 AM $ 0.00749
+0.00%
$ 411,138 $ 110,925
Jun 30, 4 AM $ 0.00749
-0.02%
$ 411,156 $ 112,303
Jun 30, 3 AM $ 0.00749
+0.03%
$ 411,247 $ 112,518