Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.00621
+0.07%
$309,387 $114,688
Aug 21, 3 AM $0.00621
+0.11%
$309,174 $113,690
Aug 21, 2 AM $0.0062
+0.19%
$308,846 $116,764
Aug 21, 1 AM $0.00619
-0.26%
$308,253 $116,961
Aug 21, 12 AM $0.0062
+0.05%
$309,059 $116,473
Aug 20, 11 PM $0.0062
-0.08%
$308,913 $115,966
Aug 20, 10 PM $0.00621
-0.05%
$309,166 $115,889
Aug 20, 9 PM $0.00621
+0.08%
$309,308 $115,541
Aug 20, 8 PM $0.0062
+0.04%
$308,969 $114,929
Aug 20, 7 PM $0.00621
+0.43%
$309,173 $116,128
Aug 20, 6 PM $0.00618
-0.50%
$307,834 $115,373
Aug 20, 5 PM $0.00621
-0.27%
$309,448 $115,198
Aug 20, 4 PM $0.00623
-0.01%
$310,432 $115,099
Aug 20, 3 PM $0.00623
-0.14%
$310,465 $115,054
Aug 20, 2 PM $0.00624
+0.45%
$310,914 $115,499
Aug 20, 1 PM $0.00621
+0.08%
$309,509 $115,043
Aug 20, 12 PM $0.00621
-0.08%
$309,264 $114,934
Aug 20, 11 AM $0.00621
-0.10%
$309,502 $115,671
Aug 20, 10 AM $0.00622
-0.47%
$309,799 $116,101
Aug 20, 9 AM $0.00625
-0.06%
$311,276 $120,947
Aug 20, 8 AM $0.00625
+0.32%
$311,464 $125,398
Aug 20, 7 AM $0.00624
+0.36%
$310,635 $126,474
Aug 20, 6 AM $0.00621
+0.00%
$309,533 $114,502
Aug 20, 5 AM $0.00621
-0.01%
$309,532 $112,856
Aug 20, 4 AM $0.00621
-0.01%
$309,556 $113,531
Aug 20, 3 AM $0.00622
+0.01%
$309,582 $114,046
Aug 20, 2 AM $0.00621
-0.01%
$309,538 $109,620
Aug 20, 1 AM $0.00621
-0.01%
$309,565 $108,984
Aug 20, 12 AM $0.00622
+0.00%
$309,588 $108,336
Aug 19, 11 PM $0.00622
+0.02%
$309,588 $108,200
Aug 19, 10 PM $0.00621
+0.00%
$309,532 $109,095
Aug 19, 9 PM $0.00621
-0.02%
$309,532 $109,132
Aug 19, 8 PM $0.00622
+0.01%
$309,582 $110,083
Aug 19, 7 PM $0.00621
+0.01%
$309,559 $109,175
Aug 19, 6 PM $0.00621
+0.00%
$309,532 $109,588
Aug 19, 5 PM $0.00621
+0.00%
$309,532 $109,402
Aug 19, 4 PM $0.00621
-0.01%
$309,508 $108,776
Aug 19, 3 PM $0.00621
+0.01%
$309,535 $108,336
Aug 19, 2 PM $0.00621
-0.01%
$309,504 $108,178
Aug 19, 1 PM $0.00621
+0.00%
$309,530 $108,682
Aug 19, 12 PM $0.00621
+0.00%
$309,521 $108,726
Aug 19, 11 AM $0.00621
+0.00%
$309,516 $108,863
Aug 19, 10 AM $0.00621
-0.02%
$309,508 $106,981
Aug 19, 9 AM $0.00621
-0.48%
$309,555 $103,232
Aug 19, 8 AM $0.00624
+0.37%
$311,049 $98,795
Aug 19, 7 AM $0.00622
-0.54%
$309,914 $98,359
Aug 19, 6 AM $0.00626
+0.33%
$311,582 $99,281
Aug 19, 5 AM $0.00623
+0.01%
$309,610 $99,804
Aug 19, 4 AM $0.00623
-0.14%
$309,514 $99,761
Aug 19, 3 AM $0.00624
-0.37%
$309,716 $98,958