Overlay Historical Data

OVL Page 17
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0067
+0.00%
$ 331,140 $ 106,299
12:55 AM $ 0.0067
+0.00%
$ 331,140 $ 106,306
12:54 AM $ 0.0067
+0.00%
$ 331,162 $ 106,317
12:53 AM $ 0.0067
+0.00%
$ 331,162 $ 106,332
12:52 AM $ 0.0067
+0.00%
$ 331,162 $ 106,382
12:51 AM $ 0.0067
+0.00%
$ 331,162 $ 106,436
12:50 AM $ 0.0067
+0.00%
$ 331,162 $ 106,515
12:49 AM $ 0.0067
+0.00%
$ 331,191 $ 106,516
12:48 AM $ 0.0067
+0.00%
$ 331,191 $ 106,518
12:47 AM $ 0.0067
+0.00%
$ 331,191 $ 106,525
12:46 AM $ 0.0067
+0.00%
$ 331,191 $ 106,493
12:45 AM $ 0.0067
+0.00%
$ 331,191 $ 106,470
12:44 AM $ 0.0067
+0.00%
$ 331,191 $ 106,444
12:43 AM $ 0.0067
-0.01%
$ 331,191 $ 106,460
12:42 AM $ 0.0067
+0.00%
$ 331,191 $ 106,870
12:41 AM $ 0.0067
+0.00%
$ 331,191 $ 106,861
12:40 AM $ 0.0067
+0.00%
$ 331,191 $ 106,856
12:39 AM $ 0.0067
+0.00%
$ 331,240 $ 106,866
12:38 AM $ 0.0067
+0.01%
$ 331,240 $ 106,915
12:37 AM $ 0.0067
+0.00%
$ 331,240 $ 106,955
12:36 AM $ 0.0067
+0.00%
$ 331,240 $ 106,998
12:35 AM $ 0.0067
+0.00%
$ 331,240 $ 107,050
12:34 AM $ 0.0067
+0.00%
$ 331,164 $ 107,088
12:33 AM $ 0.0067
+0.01%
$ 331,164 $ 107,122
12:32 AM $ 0.0067
+0.00%
$ 331,164 $ 107,189
12:31 AM $ 0.0067
+0.00%
$ 331,164 $ 107,234
12:30 AM $ 0.0067
+0.00%
$ 331,164 $ 107,277
12:29 AM $ 0.0067
+0.00%
$ 331,196 $ 107,268
12:28 AM $ 0.0067
-0.01%
$ 331,196 $ 107,377
12:27 AM $ 0.0067
+0.00%
$ 331,196 $ 107,432
12:26 AM $ 0.0067
+0.00%
$ 331,196 $ 107,437
12:25 AM $ 0.0067
+0.00%
$ 331,196 $ 107,408
12:24 AM $ 0.0067
+0.00%
$ 331,240 $ 107,365
12:23 AM $ 0.0067
+0.00%
$ 331,240 $ 107,373
12:22 AM $ 0.0067
+0.00%
$ 331,240 $ 107,383
12:21 AM $ 0.0067
+0.00%
$ 331,240 $ 107,393
12:20 AM $ 0.0067
+0.00%
$ 331,240 $ 107,403
12:19 AM $ 0.0067
+0.00%
$ 331,240 $ 107,350
12:18 AM $ 0.0067
+0.00%
$ 331,240 $ 107,315
12:17 AM $ 0.0067
+0.00%
$ 331,240 $ 107,238
12:16 AM $ 0.0067
+0.00%
$ 331,240 $ 107,249
12:15 AM $ 0.0067
+0.00%
$ 331,240 $ 107,256
12:14 AM $ 0.0067
+0.00%
$ 331,240 $ 107,288
12:13 AM $ 0.0067
+0.01%
$ 331,240 $ 107,347
12:12 AM $ 0.0067
+0.00%
$ 331,240 $ 107,354
12:11 AM $ 0.0067
+0.00%
$ 331,240 $ 107,391
12:10 AM $ 0.0067
+0.00%
$ 331,240 $ 107,415
12:09 AM $ 0.0067
+0.00%
$ 331,142 $ 107,449
12:08 AM $ 0.0067
-0.01%
$ 331,142 $ 107,473
12:07 AM $ 0.0067
+0.00%
$ 331,142 $ 107,508