Overlay Historical Data

OVL Page 17
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0223
-0.02%
$ 977,795 $ 137,557
5:50 AM $ 0.0223
+0.00%
$ 977,795 $ 137,552
5:49 AM $ 0.0223
+0.06%
$ 977,551 $ 135,584
5:48 AM $ 0.0223
+0.00%
$ 977,551 $ 135,584
5:47 AM $ 0.0223
+0.02%
$ 977,551 $ 135,601
5:46 AM $ 0.0223
+0.00%
$ 977,551 $ 135,612
5:45 AM $ 0.0223
+0.02%
$ 977,551 $ 135,615
5:44 AM $ 0.0223
+0.02%
$ 977,102 $ 135,631
5:43 AM $ 0.0223
+0.00%
$ 977,102 $ 135,400
5:42 AM $ 0.0223
+0.00%
$ 977,102 $ 135,400
5:41 AM $ 0.0223
+0.00%
$ 977,102 $ 135,376
5:40 AM $ 0.0223
+0.00%
$ 977,102 $ 135,285
5:39 AM $ 0.0223
+0.04%
$ 977,148 $ 135,218
5:38 AM $ 0.0223
+0.00%
$ 977,148 $ 135,206
5:37 AM $ 0.0223
+0.00%
$ 977,148 $ 135,206
5:36 AM $ 0.0223
+0.00%
$ 977,148 $ 135,235
5:35 AM $ 0.0223
+0.00%
$ 977,148 $ 135,244
5:34 AM $ 0.0223
+0.00%
$ 976,988 $ 135,235
5:33 AM $ 0.0223
+0.00%
$ 976,988 $ 135,235
5:32 AM $ 0.0223
+0.02%
$ 976,988 $ 135,182
5:31 AM $ 0.0223
+0.00%
$ 976,988 $ 135,185
5:30 AM $ 0.0223
+0.00%
$ 976,988 $ 135,192
5:29 AM $ 0.0223
+0.02%
$ 977,511 $ 135,192
5:28 AM $ 0.0223
+0.00%
$ 977,511 $ 135,284
5:27 AM $ 0.0223
+0.00%
$ 977,511 $ 135,249
5:26 AM $ 0.0223
+0.00%
$ 977,511 $ 135,227
5:25 AM $ 0.0223
+0.00%
$ 977,511 $ 135,176
5:24 AM $ 0.0223
+0.00%
$ 977,512 $ 135,176
5:23 AM $ 0.0223
+0.00%
$ 977,512 $ 135,185
5:22 AM $ 0.0223
-0.02%
$ 977,512 $ 135,207
5:21 AM $ 0.0223
+0.00%
$ 977,512 $ 135,228
5:20 AM $ 0.0223
+0.00%
$ 977,512 $ 135,280
5:19 AM $ 0.0223
+0.00%
$ 977,308 $ 135,334
5:18 AM $ 0.0223
+0.00%
$ 977,308 $ 135,362
5:17 AM $ 0.0223
+0.02%
$ 977,308 $ 135,362
5:16 AM $ 0.0223
+0.00%
$ 977,308 $ 135,355
5:15 AM $ 0.0223
+0.00%
$ 977,308 $ 135,405
5:14 AM $ 0.0223
+0.00%
$ 977,510 $ 135,405
5:13 AM $ 0.0223
+0.00%
$ 977,510 $ 135,329
5:12 AM $ 0.0223
+0.00%
$ 977,510 $ 135,316
5:11 AM $ 0.0223
+0.00%
$ 977,510 $ 135,303
5:10 AM $ 0.0223
+0.00%
$ 977,510 $ 135,297
5:09 AM $ 0.0223
+0.05%
$ 977,308 $ 135,185
5:08 AM $ 0.0223
+0.00%
$ 977,308 $ 135,185
5:07 AM $ 0.0223
+0.00%
$ 977,308 $ 135,142
5:06 AM $ 0.0223
+0.00%
$ 977,308 $ 135,109
5:05 AM $ 0.0223
+0.00%
$ 977,308 $ 135,079
5:04 AM $ 0.0223
-0.03%
$ 976,787 $ 135,079
5:03 AM $ 0.0223
+0.00%
$ 976,787 $ 135,108
5:02 AM $ 0.0223
+0.00%
$ 976,787 $ 135,136