Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.00626
+0.21%
$310,853 $99,573
Aug 19, 1 AM $0.00625
+0.34%
$310,159 $99,206
Aug 19, 12 AM $0.00622
-0.06%
$308,767 $99,758
Aug 18, 11 PM $0.00622
-0.15%
$308,818 $99,606
Aug 18, 10 PM $0.00622
-0.46%
$309,044 $98,957
Aug 18, 9 PM $0.00626
+0.07%
$310,604 $99,620
Aug 18, 8 PM $0.00625
+0.20%
$310,555 $99,540
Aug 18, 7 PM $0.00624
-0.03%
$309,711 $100,728
Aug 18, 6 PM $0.00624
+0.20%
$309,810 $100,739
Aug 18, 5 PM $0.00623
-0.01%
$309,462 $101,016
Aug 18, 4 PM $0.00623
-0.13%
$309,216 $101,493
Aug 18, 3 PM $0.00623
-0.01%
$309,447 $102,065
Aug 18, 2 PM $0.00624
+0.06%
$309,964 $101,412
Aug 18, 1 PM $0.00623
+0.01%
$309,557 $100,860
Aug 18, 12 PM $0.00623
-0.28%
$309,432 $101,834
Aug 18, 11 AM $0.00625
+0.27%
$310,155 $102,900
Aug 18, 10 AM $0.00623
+0.10%
$309,606 $111,378
Aug 18, 9 AM $0.00623
-0.26%
$309,246 $111,437
Aug 18, 8 AM $0.00624
+0.11%
$309,784 $111,245
Aug 18, 7 AM $0.00623
-0.07%
$309,464 $111,211
Aug 18, 6 AM $0.00624
+0.15%
$309,708 $110,872
Aug 18, 5 AM $0.00623
-0.28%
$309,270 $110,345
Aug 18, 4 AM $0.00625
-0.03%
$310,365 $109,593
Aug 18, 3 AM $0.00625
+0.41%
$310,438 $110,022
Aug 18, 2 AM $0.00622
-0.32%
$308,905 $109,708
Aug 18, 1 AM $0.00624
+0.00%
$309,997 $110,111
Aug 18, 12 AM $0.00625
+0.43%
$310,324 $110,349
Aug 17, 11 PM $0.00622
+0.06%
$309,097 $110,827
Aug 17, 10 PM $0.00622
-0.19%
$308,706 $111,845
Aug 17, 9 PM $0.00623
-0.36%
$309,119 $111,626
Aug 17, 8 PM $0.00625
+0.50%
$310,386 $111,309
Aug 17, 7 PM $0.00622
-0.25%
$308,910 $110,453
Aug 17, 6 PM $0.00624
-0.05%
$309,888 $110,453
Aug 17, 5 PM $0.00623
-0.07%
$309,511 $110,419
Aug 17, 4 PM $0.00623
-0.26%
$309,484 $110,103
Aug 17, 3 PM $0.00625
+0.49%
$310,289 $109,928
Aug 17, 2 PM $0.00622
-0.14%
$308,787 $109,969
Aug 17, 1 PM $0.00623
-0.08%
$309,215 $110,602
Aug 17, 12 PM $0.00623
-0.29%
$309,477 $108,916
Aug 17, 11 AM $0.00625
+0.55%
$310,369 $108,450
Aug 17, 10 AM $0.00622
-0.51%
$308,665 $109,896
Aug 17, 9 AM $0.00625
+0.40%
$310,239 $111,162
Aug 17, 8 AM $0.00622
+0.09%
$309,004 $110,606
Aug 17, 7 AM $0.00622
-0.32%
$308,734 $109,926
Aug 17, 6 AM $0.00624
-0.10%
$309,741 $109,807
Aug 17, 5 AM $0.00624
+0.36%
$310,020 $109,591
Aug 17, 4 AM $0.00622
-0.43%
$308,908 $109,324
Aug 17, 3 AM $0.00625
+0.32%
$310,252 $109,711
Aug 17, 2 AM $0.00623
-0.04%
$309,255 $110,009
Aug 17, 1 AM $0.00623
-0.04%
$309,369 $110,692