Overlay Historical Data

OVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00749
+0.03%
$ 411,247 $ 112,518
Jun 30, 2 AM $ 0.00749
-0.05%
$ 411,113 $ 111,918
Jun 30, 1 AM $ 0.00749
+0.02%
$ 411,328 $ 111,818
Jun 30, 12 AM $ 0.00749
+0.00%
$ 411,249 $ 111,685
Jun 29, 11 PM $ 0.00749
+0.00%
$ 411,221 $ 112,428
Jun 29, 10 PM $ 0.00749
+0.01%
$ 411,221 $ 112,947
Jun 29, 9 PM $ 0.00749
+0.00%
$ 411,178 $ 125,161
Jun 29, 8 PM $ 0.00749
-0.03%
$ 411,177 $ 137,884
Jun 29, 7 PM $ 0.00749
+0.00%
$ 411,291 $ 137,459
Jun 29, 6 PM $ 0.00749
-0.04%
$ 411,286 $ 137,579
Jun 29, 5 PM $ 0.0075
+0.05%
$ 411,451 $ 128,206
Jun 29, 4 PM $ 0.00749
-0.03%
$ 411,238 $ 128,122
Jun 29, 3 PM $ 0.0075
+0.03%
$ 411,368 $ 129,087
Jun 29, 2 PM $ 0.00749
-0.01%
$ 411,228 $ 128,448
Jun 29, 1 PM $ 0.00749
+0.02%
$ 411,258 $ 128,829
Jun 29, 12 PM $ 0.00749
+0.00%
$ 411,158 $ 129,078
Jun 29, 11 AM $ 0.00749
-0.04%
$ 411,142 $ 129,759
Jun 29, 10 AM $ 0.00749
+0.03%
$ 411,312 $ 129,107
Jun 29, 9 AM $ 0.00749
+0.02%
$ 411,288 $ 128,518
Jun 29, 8 AM $ 0.00749
-0.05%
$ 411,249 $ 128,780
Jun 29, 7 AM $ 0.0075
+0.06%
$ 411,435 $ 128,064
Jun 29, 6 AM $ 0.00749
-0.05%
$ 411,205 $ 126,915
Jun 29, 5 AM $ 0.0075
+0.04%
$ 411,393 $ 126,728
Jun 29, 4 AM $ 0.00749
-0.02%
$ 411,223 $ 125,829
Jun 29, 3 AM $ 0.00749
-0.03%
$ 411,289 $ 126,127
Jun 29, 2 AM $ 0.0075
+0.08%
$ 411,428 $ 127,515
Jun 29, 1 AM $ 0.00749
-0.05%
$ 411,113 $ 127,475
Jun 29, 12 AM $ 0.00749
+0.00%
$ 411,217 $ 127,032
Jun 28, 11 PM $ 0.00749
+0.01%
$ 411,217 $ 126,712
Jun 28, 10 PM $ 0.00749
-0.01%
$ 411,186 $ 124,740
Jun 28, 9 PM $ 0.00749
+0.00%
$ 411,216 $ 112,238
Jun 28, 8 PM $ 0.00749
-0.03%
$ 411,162 $ 98,887
Jun 28, 7 PM $ 0.00749
+0.01%
$ 411,277 $ 100,115
Jun 28, 6 PM $ 0.00749
+0.01%
$ 411,178 $ 100,393
Jun 28, 5 PM $ 0.00749
+0.00%
$ 411,159 $ 100,033
Jun 28, 4 PM $ 0.00749
+0.00%
$ 411,149 $ 100,451
Jun 28, 3 PM $ 0.00749
-0.02%
$ 411,135 $ 100,279
Jun 28, 2 PM $ 0.00749
-0.38%
$ 411,219 $ 99,892
Jun 28, 1 PM $ 0.00752
+0.18%
$ 412,804 $ 100,303
Jun 28, 12 PM $ 0.00751
-0.45%
$ 412,049 $ 100,490
Jun 28, 11 AM $ 0.00754
+0.19%
$ 413,914 $ 100,766
Jun 28, 10 AM $ 0.00753
-0.16%
$ 413,090 $ 100,265
Jun 28, 9 AM $ 0.00754
+0.10%
$ 413,746 $ 99,860
Jun 28, 8 AM $ 0.00753
-0.08%
$ 413,321 $ 99,162
Jun 28, 7 AM $ 0.00754
-0.01%
$ 413,672 $ 100,711
Jun 28, 6 AM $ 0.00754
+0.29%
$ 413,698 $ 113,269
Jun 28, 5 AM $ 0.00752
+0.00%
$ 412,879 $ 113,562
Jun 28, 4 AM $ 0.00753
-0.23%
$ 413,314 $ 113,987
Jun 28, 3 AM $ 0.00755
+0.07%
$ 414,086 $ 114,006
Jun 28, 2 AM $ 0.00754
+0.42%
$ 413,974 $ 113,219