Overlay Historical Data

OVL Page 18
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0223
+0.00%
$ 978,108 $ 137,443
6:48 AM $ 0.0223
+0.00%
$ 978,108 $ 137,443
6:47 AM $ 0.0223
-0.02%
$ 978,108 $ 137,402
6:46 AM $ 0.0223
+0.00%
$ 978,108 $ 137,365
6:45 AM $ 0.0223
+0.02%
$ 978,108 $ 137,327
6:44 AM $ 0.0223
-0.03%
$ 977,797 $ 137,294
6:43 AM $ 0.0223
+0.00%
$ 977,797 $ 137,324
6:42 AM $ 0.0223
+0.00%
$ 977,797 $ 137,324
6:41 AM $ 0.0223
+0.00%
$ 977,797 $ 137,309
6:40 AM $ 0.0223
+0.00%
$ 977,797 $ 137,258
6:39 AM $ 0.0223
+0.15%
$ 978,514 $ 137,146
6:38 AM $ 0.0223
+0.00%
$ 978,514 $ 137,146
6:37 AM $ 0.0223
+0.00%
$ 978,514 $ 137,150
6:36 AM $ 0.0223
+0.00%
$ 978,514 $ 137,164
6:35 AM $ 0.0223
-0.02%
$ 978,514 $ 137,168
6:34 AM $ 0.0223
-0.04%
$ 977,998 $ 137,256
6:33 AM $ 0.0223
+0.00%
$ 977,998 $ 137,256
6:32 AM $ 0.0223
+0.00%
$ 977,998 $ 137,267
6:31 AM $ 0.0223
+0.00%
$ 977,998 $ 137,252
6:30 AM $ 0.0223
-0.02%
$ 977,998 $ 137,224
6:29 AM $ 0.0223
-0.02%
$ 978,355 $ 137,224
6:28 AM $ 0.0223
+0.00%
$ 978,355 $ 137,264
6:27 AM $ 0.0223
-0.04%
$ 978,355 $ 137,251
6:26 AM $ 0.0223
+0.00%
$ 978,355 $ 137,251
6:25 AM $ 0.0223
+0.06%
$ 978,355 $ 137,241
6:24 AM $ 0.0223
+0.03%
$ 978,513 $ 137,251
6:23 AM $ 0.0223
+0.00%
$ 978,513 $ 137,269
6:22 AM $ 0.0223
+0.00%
$ 978,513 $ 137,287
6:21 AM $ 0.0223
+0.00%
$ 978,513 $ 137,369
6:20 AM $ 0.0223
+0.00%
$ 978,513 $ 137,369
6:19 AM $ 0.0223
-0.02%
$ 977,796 $ 137,358
6:18 AM $ 0.0223
+0.02%
$ 977,796 $ 137,371
6:17 AM $ 0.0223
+0.00%
$ 977,796 $ 137,346
6:16 AM $ 0.0223
+0.00%
$ 977,796 $ 137,337
6:15 AM $ 0.0223
+0.00%
$ 977,796 $ 137,359
6:14 AM $ 0.0223
-0.05%
$ 977,795 $ 137,472
6:13 AM $ 0.0223
+0.00%
$ 977,795 $ 137,501
6:12 AM $ 0.0223
+0.00%
$ 977,795 $ 137,501
6:11 AM $ 0.0223
+0.00%
$ 977,795 $ 137,515
6:10 AM $ 0.0223
+0.00%
$ 977,795 $ 137,512
6:09 AM $ 0.0223
+0.00%
$ 978,510 $ 137,413
6:08 AM $ 0.0223
+0.00%
$ 978,510 $ 137,413
6:07 AM $ 0.0223
+0.00%
$ 978,510 $ 137,466
6:06 AM $ 0.0223
+0.00%
$ 978,510 $ 137,516
6:05 AM $ 0.0223
+0.00%
$ 978,510 $ 137,568
6:04 AM $ 0.0223
+0.07%
$ 978,509 $ 137,568
6:03 AM $ 0.0223
+0.00%
$ 978,509 $ 137,501
6:02 AM $ 0.0223
+0.00%
$ 978,509 $ 137,461
6:01 AM $ 0.0223
+0.00%
$ 978,509 $ 137,435
6:00 AM $ 0.0223
+0.04%
$ 978,509 $ 137,410