Overlay Historical Data

OVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00754
+0.42%
$ 413,974 $ 113,219
Jun 28, 1 AM $ 0.00751
-0.17%
$ 412,244 $ 113,560
Jun 28, 12 AM $ 0.00752
+0.13%
$ 412,934 $ 114,431
Jun 27, 11 PM $ 0.00751
-0.16%
$ 412,378 $ 114,320
Jun 27, 10 PM $ 0.00753
-0.19%
$ 413,042 $ 114,019
Jun 27, 9 PM $ 0.00755
+0.02%
$ 414,150 $ 115,298
Jun 27, 8 PM $ 0.00754
-0.15%
$ 413,913 $ 115,111
Jun 27, 7 PM $ 0.00755
+0.68%
$ 414,523 $ 114,747
Jun 27, 6 PM $ 0.0075
-0.46%
$ 411,711 $ 116,137
Jun 27, 5 PM $ 0.00754
+0.26%
$ 413,621 $ 116,166
Jun 27, 4 PM $ 0.00752
+0.04%
$ 412,558 $ 115,336
Jun 27, 3 PM $ 0.00751
+0.12%
$ 412,393 $ 115,207
Jun 27, 2 PM $ 0.00751
-0.23%
$ 411,894 $ 116,030
Jun 27, 1 PM $ 0.00752
+0.24%
$ 412,843 $ 127,540
Jun 27, 12 PM $ 0.0075
-0.39%
$ 411,856 $ 126,802
Jun 27, 11 AM $ 0.00753
+0.00%
$ 413,465 $ 127,338
Jun 27, 10 AM $ 0.00753
+0.25%
$ 413,467 $ 127,635
Jun 27, 9 AM $ 0.00752
-0.20%
$ 412,419 $ 127,266
Jun 27, 8 AM $ 0.00753
+0.18%
$ 413,238 $ 127,705
Jun 27, 7 AM $ 0.00752
-0.19%
$ 412,492 $ 122,443
Jun 27, 6 AM $ 0.00753
-0.10%
$ 413,293 $ 115,695
Jun 27, 5 AM $ 0.00753
+0.09%
$ 413,373 $ 115,614
Jun 27, 4 AM $ 0.00753
-0.31%
$ 413,013 $ 113,172
Jun 27, 3 AM $ 0.00755
+0.22%
$ 414,307 $ 112,617
Jun 27, 2 AM $ 0.00753
+0.20%
$ 413,414 $ 112,788
Jun 27, 1 AM $ 0.00751
-0.44%
$ 412,113 $ 115,776
Jun 27, 12 AM $ 0.00754
+0.49%
$ 413,923 $ 116,113
Jun 26, 11 PM $ 0.0075
-0.33%
$ 411,698 $ 115,731
Jun 26, 10 PM $ 0.00752
-0.38%
$ 412,656 $ 116,392
Jun 26, 9 PM $ 0.00755
+0.21%
$ 414,226 $ 116,347
Jun 26, 8 PM $ 0.00753
+0.13%
$ 413,490 $ 117,469
Jun 26, 7 PM $ 0.00753
-0.05%
$ 412,959 $ 118,194
Jun 26, 6 PM $ 0.00753
-0.42%
$ 413,160 $ 117,370
Jun 26, 5 PM $ 0.00756
+0.01%
$ 414,898 $ 116,895
Jun 26, 4 PM $ 0.00756
-0.03%
$ 414,753 $ 117,314
Jun 26, 3 PM $ 0.00756
-0.57%
$ 414,897 $ 130,266
Jun 26, 2 PM $ 0.0076
+0.45%
$ 416,990 $ 130,287
Jun 26, 1 PM $ 0.00757
+0.06%
$ 415,197 $ 118,022
Jun 26, 12 PM $ 0.00756
-0.18%
$ 415,067 $ 118,464
Jun 26, 11 AM $ 0.00758
+0.24%
$ 415,891 $ 118,627
Jun 26, 10 AM $ 0.00756
-0.10%
$ 414,876 $ 118,152
Jun 26, 9 AM $ 0.00757
-0.08%
$ 415,282 $ 118,369
Jun 26, 8 AM $ 0.00758
-0.25%
$ 415,838 $ 117,995
Jun 26, 7 AM $ 0.0076
+0.50%
$ 416,893 $ 118,488
Jun 26, 6 AM $ 0.00756
-0.39%
$ 414,813 $ 117,572
Jun 26, 5 AM $ 0.00759
+0.28%
$ 416,441 $ 117,500
Jun 26, 4 AM $ 0.0076
+0.24%
$ 416,871 $ 119,456
Jun 26, 3 AM $ 0.00758
+0.26%
$ 415,888 $ 119,383
Jun 26, 2 AM $ 0.00756
-0.07%
$ 414,814 $ 118,771
Jun 26, 1 AM $ 0.00756
-0.51%
$ 415,115 $ 119,059