Overlay Historical Data

OVL Page 19
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0223
+0.00%
$ 977,231 $ 136,899
7:41 AM $ 0.0223
-0.02%
$ 977,231 $ 136,950
7:40 AM $ 0.0223
+0.16%
$ 977,231 $ 137,274
7:39 AM $ 0.0223
-0.04%
$ 975,634 $ 137,274
7:38 AM $ 0.0223
+0.00%
$ 975,634 $ 137,164
7:37 AM $ 0.0223
+0.00%
$ 975,634 $ 137,094
7:36 AM $ 0.0223
+0.00%
$ 975,634 $ 137,083
7:35 AM $ 0.0223
+0.02%
$ 975,634 $ 137,083
7:34 AM $ 0.0223
+0.02%
$ 976,284 $ 137,068
7:33 AM $ 0.0223
+0.00%
$ 976,284 $ 137,006
7:32 AM $ 0.0223
+0.00%
$ 976,284 $ 136,992
7:31 AM $ 0.0223
+0.02%
$ 976,284 $ 136,992
7:30 AM $ 0.0223
+0.00%
$ 976,284 $ 136,930
7:29 AM $ 0.0223
+0.00%
$ 975,634 $ 136,896
7:28 AM $ 0.0223
-0.02%
$ 975,634 $ 136,896
7:27 AM $ 0.0223
+0.00%
$ 975,634 $ 136,892
7:26 AM $ 0.0223
+0.00%
$ 975,634 $ 136,895
7:25 AM $ 0.0223
+0.00%
$ 975,634 $ 136,895
7:24 AM $ 0.0223
+0.00%
$ 975,867 $ 136,893
7:23 AM $ 0.0223
-0.02%
$ 975,867 $ 136,944
7:22 AM $ 0.0223
+0.00%
$ 975,867 $ 136,979
7:21 AM $ 0.0223
+0.00%
$ 975,867 $ 136,979
7:20 AM $ 0.0223
+0.02%
$ 975,867 $ 136,990
7:19 AM $ 0.0223
-0.04%
$ 976,051 $ 137,026
7:18 AM $ 0.0223
+0.02%
$ 976,051 $ 137,090
7:17 AM $ 0.0223
-0.02%
$ 976,051 $ 137,067
7:16 AM $ 0.0223
+0.00%
$ 976,051 $ 137,002
7:15 AM $ 0.0223
+0.00%
$ 976,051 $ 137,002
7:14 AM $ 0.0223
+0.00%
$ 976,236 $ 136,967
7:13 AM $ 0.0223
+0.00%
$ 976,236 $ 136,923
7:12 AM $ 0.0223
-0.19%
$ 976,236 $ 136,928
7:11 AM $ 0.0223
+0.02%
$ 976,236 $ 136,888
7:10 AM $ 0.0223
+0.00%
$ 976,236 $ 136,888
7:09 AM $ 0.0223
+0.02%
$ 978,518 $ 136,916
7:08 AM $ 0.0223
+0.00%
$ 978,518 $ 137,303
7:07 AM $ 0.0223
+0.00%
$ 978,518 $ 137,453
7:06 AM $ 0.0223
+0.00%
$ 978,518 $ 137,498
7:05 AM $ 0.0223
+0.00%
$ 978,518 $ 137,481
7:04 AM $ 0.0223
+0.02%
$ 978,152 $ 137,481
7:03 AM $ 0.0223
-0.02%
$ 978,152 $ 137,463
7:02 AM $ 0.0223
+0.00%
$ 978,152 $ 137,610
7:01 AM $ 0.0223
-0.02%
$ 978,152 $ 137,703
7:00 AM $ 0.0223
+0.00%
$ 978,152 $ 137,726
6:59 AM $ 0.0223
+0.00%
$ 978,189 $ 137,726
6:58 AM $ 0.0223
+0.04%
$ 978,189 $ 137,785
6:57 AM $ 0.0223
+0.00%
$ 978,189 $ 137,792
6:56 AM $ 0.0223
+0.00%
$ 978,189 $ 137,810
6:55 AM $ 0.0223
-0.02%
$ 978,189 $ 137,851
6:54 AM $ 0.0223
+0.00%
$ 978,503 $ 137,959
6:53 AM $ 0.0223
+0.04%
$ 978,503 $ 137,579